Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.36 | -2.12989692103 | 298.606 | 298.606 | 292.354 | 0 | 0 | IX |
| 4 | 19.027 | 6.96401055563 | 273.219 | 301.948 | 260.445 | 0 | 0 | IX |
| 12 | 37.774 | 14.8440692886 | 254.472 | 301.948 | 237.699 | 0 | 0 | IX |
| 26 | 18.331 | 6.69222203968 | 273.915 | 301.948 | 222.689 | 0 | 0 | IX |
| 52 | -148.858 | -33.746690123 | 441.104 | 442.297 | 222.689 | 0 | 0 | IX |
| 156 | -246.824 | -45.7870035431 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| 260 | -246.824 | -45.7870035431 | 539.07 | 554.958 | 222.689 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 292.24599 | -2.8 | -0.95 | 292.24599 | 292.24599 | 292.24599 | 0 |
| 1740677400 | 295.04899 | -2.53 | -0.85 | 295.04899 | 295.04899 | 295.04899 | 0 |
| 1740591000 | 297.582 | 5.23 | 1.79 | 297.582 | 297.582 | 297.582 | 0 |
| 1740504600 | 292.354 | -2.91 | -0.99 | 292.354 | 292.354 | 292.354 | 0 |
| 1740418200 | 295.264 | -3.34 | -1.12 | 295.264 | 295.264 | 295.264 | 0 |
| 1740159000 | 298.606 | 7.28 | 2.50 | 298.606 | 298.606 | 298.606 | 0 |
| 1740072600 | 291.33 | 0 | 0.00 | 291.33 | 291.33 | 291.33 | 0 |
| 1739986200 | 291.33 | -4.42 | -1.49 | 291.33 | 291.33 | 291.33 | 0 |
| 1739899800 | 295.749 | -6.2 | -2.05 | 295.749 | 295.749 | 295.749 | 0 |
| 1739813400 | 301.94799 | 0.11 | 0.04 | 301.94799 | 301.94799 | 301.94799 | 0 |
| 1739554200 | 301.83999 | 5.17 | 1.74 | 301.83999 | 301.83999 | 301.83999 | 0 |
| 1739467800 | 296.666 | 11.27 | 3.95 | 296.666 | 296.666 | 296.666 | 0 |
| 1739381400 | 285.401 | 18.7 | 7.01 | 285.401 | 285.401 | 285.401 | 0 |
| 1739295000 | 266.697 | 3.45 | 1.31 | 266.697 | 266.697 | 266.697 | 0 |
| 1739208600 | 263.248 | 2.8 | 1.08 | 263.248 | 263.248 | 263.248 | 0 |
| 1738949400 | 260.445 | -11.1 | -4.09 | 260.445 | 260.445 | 260.445 | 0 |
| 1738863000 | 271.548 | 8.14 | 3.09 | 271.548 | 271.548 | 271.548 | 0 |
| 1738776600 | 263.409 | -3.88 | -1.45 | 263.409 | 263.409 | 263.409 | 0 |
| 1738690200 | 267.29 | 4.31 | 1.64 | 267.29 | 267.29 | 267.29 | 0 |
| 1738603800 | 262.978 | -10.24 | -3.75 | 262.978 | 262.978 | 262.978 | 0 |
| 1738344600 | 273.219 | -2.7 | -0.98 | 273.219 | 273.219 | 273.219 | 0 |
| 1738258200 | 275.914 | 10.46 | 3.94 | 275.914 | 275.914 | 275.914 | 0 |
| 1738171800 | 265.458 | -15.15 | -5.40 | 265.458 | 265.458 | 265.458 | 0 |
| 1738085400 | 280.603 | -2.43 | -0.86 | 280.603 | 280.603 | 280.603 | 0 |
| 1737999000 | 283.029 | 4.58 | 1.65 | 283.029 | 283.029 | 283.029 | 0 |
| 1737739800 | 278.447 | 10.19 | 3.80 | 278.447 | 278.447 | 278.447 | 0 |
| 1737653400 | 268.26 | 0 | 0.00 | 268.26 | 268.26 | 268.26 | 0 |
| 1737567000 | 268.26 | 0 | 0.00 | 268.26 | 268.26 | 268.26 | 0 |
| 1737480600 | 268.26 | 1.4 | 0.53 | 268.26 | 268.26 | 268.26 | 0 |
| 1737394200 | 266.85899 | 5.23 | 2.00 | 266.85899 | 266.85899 | 266.85899 | 0 |
| 1737135000 | 261.63099 | 6.09 | 2.38 | 261.63099 | 261.63099 | 261.63099 | 0 |
| 1737048600 | 255.54 | 14.88 | 6.18 | 255.54 | 255.54 | 255.54 | 0 |
| 1736962200 | 240.664 | 2.96 | 1.25 | 240.664 | 240.664 | 240.664 | 0 |
| 1736875800 | 237.699 | -5.24 | -2.15 | 237.699 | 237.699 | 237.699 | 0 |
| 1736789400 | 242.934 | -0.43 | -0.18 | 242.934 | 242.934 | 242.934 | 0 |
| 1736530200 | 243.361 | -1.02 | -0.42 | 243.361 | 243.361 | 243.361 | 0 |
| 1736443800 | 244.376 | 2.19 | 0.90 | 244.376 | 244.376 | 244.376 | 0 |
| 1736357400 | 242.186 | -5.5 | -2.22 | 242.186 | 242.186 | 242.186 | 0 |
| 1736271000 | 247.688 | 2.14 | 0.87 | 247.688 | 247.688 | 247.688 | 0 |
| 1736184600 | 245.551 | 5.88 | 2.45 | 245.551 | 245.551 | 245.551 | 0 |
| 1735925400 | 239.675 | -12.29 | -4.88 | 239.675 | 239.675 | 239.675 | 0 |
| 1735839000 | 251.961 | -2.56 | -1.01 | 251.961 | 251.961 | 251.961 | 0 |
| 1735666200 | 254.525 | 1.23 | 0.49 | 254.525 | 254.525 | 254.525 | 0 |
| 1735579800 | 253.296 | -0.91 | -0.36 | 253.296 | 253.296 | 253.296 | 0 |
| 1735320600 | 254.204 | 4.01 | 1.60 | 254.204 | 254.204 | 254.204 | 0 |
| 1735061400 | 250.198 | -1.5 | -0.59 | 250.198 | 250.198 | 250.198 | 0 |
| 1734975000 | 251.694 | 1.5 | 0.60 | 251.694 | 251.694 | 251.694 | 0 |
| 1734715800 | 250.198 | -0.59 | -0.23 | 250.198 | 250.198 | 250.198 | 0 |
| 1734629400 | 250.786 | -2.56 | -1.01 | 250.786 | 250.786 | 250.786 | 0 |
| 1734543000 | 253.35 | -2.14 | -0.84 | 253.35 | 253.35 | 253.35 | 0 |
| 1734456600 | 255.486 | -0.54 | -0.21 | 255.486 | 255.486 | 255.486 | 0 |
| 1734370200 | 256.021 | -4.7 | -1.80 | 256.021 | 256.021 | 256.021 | 0 |
| 1734111000 | 260.721 | 2.19 | 0.85 | 260.721 | 260.721 | 260.721 | 0 |
| 1734024600 | 258.531 | 2.51 | 0.98 | 258.531 | 258.531 | 258.531 | 0 |
| 1733938200 | 256.021 | -7.32 | -2.78 | 256.021 | 256.021 | 256.021 | 0 |
| 1733851800 | 263.339 | 0 | 0.00 | 263.339 | 263.339 | 263.339 | 0 |
| 1733765400 | 263.339 | 8.87 | 3.48 | 263.339 | 263.339 | 263.339 | 0 |
| 1733506200 | 254.472 | 14.32 | 5.96 | 254.472 | 254.472 | 254.472 | 0 |
| 1733419800 | 240.156 | -0.27 | -0.11 | 240.156 | 240.156 | 240.156 | 0 |
| 1733333400 | 240.423 | 4.27 | 1.81 | 240.423 | 240.423 | 240.423 | 0 |
| 1733247000 | 236.15 | -1.71 | -0.72 | 236.15 | 236.15 | 236.15 | 0 |
| 1733160600 | 237.859 | 2.03 | 0.86 | 237.859 | 237.859 | 237.859 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
