Ampleforth GovernanceFORTH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,31

0,010

(

0,43%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 436

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,31

Börse

GDAX

Angebot

US$ 2,31

Letzter Handelszeitpunkt

04:04:22

Volumen (24 Stunden)

$ 934.689

Letzte Handelsgröße

0,107

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 2,31

Vollständig verwässerte Marktkapitalisierung

US$ 34.650.000

Genesis-Datum

30.3.2021

Tagesbereich 2,25-2,32

52-Wochen-Bereich 2,05-6,54

Umlaufendes Angebot 10.854.226 / 15.000.000

72.36%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.31	Binance	133671.75	/cdn/crypto/logos/exchanges/BINA.png	$ 306.186,33	1743566941	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	69.5656704316	Kürzlich
2.31	OKX	18797.699878	/cdn/crypto/logos/exchanges/OKEX.png	$ 43.003,84	1743566817	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	9.78272966864	Kürzlich
2.31	Coinbase	17913.729	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.998,07	1743566671	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	9.32269210072	Kürzlich
2.31	Kucoin	7731.8165	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.690,40	1743566331	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	4	https://trade.kucoin.com/FORTH-USDT	4.0238045696	10 Minutes vor
2.732E-5	Binance	5430.99	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,146521	1743566944	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	5	https://www.binance.com/en/trade/FORTH_BTC	2.82640468504	Kürzlich
2.31	Gate.io	3627.83	/cdn/crypto/logos/exchanges/GATE.png	$ 8.258,14	1743566825	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	6	https://gate.io/trade/FORTH_USDT	1.88800121313	Kürzlich
2.31	Kraken	1510.43759092	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.426,23	1743566827	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	7	https://trade.kraken.com/markets/kraken/FORTH/USD	0.786064397731	Kürzlich
2.11	Bitvavo	1473.80517581	/cdn/crypto/logos/exchanges/BITV.png	€ 3.122,65	1743566944	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	8	https://account.bitvavo.com/markets/FORTH-EUR	0.767000096436	Kürzlich
2.31	LATOKEN	1017.0811	/cdn/crypto/logos/exchanges/LATK.png	$ 2.319,94	1743566200	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.529311007036	12 Minutes vor
2.729E-5	LATOKEN	685.752	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,018492	1743565066	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	10	https://exchange.latoken.com/exchange/FORTH-BTC	0.356880175727	31 Minutes vor
0.001229	Gate.io	290.998	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,352711	1743566826	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	11	https://gate.io/trade/FORTH_ETH	0.151441654383	Kürzlich
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1743552137	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	12	https://pro.coinbase.com/trade/FORTH-BTC	0	4 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1743552137	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	4 Stundes vor
2.43	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743552120	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	15	https://hitbtc.com/FORTH-to-USD	0	4 Stundes vor
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1743552137	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	4 Stundes vor
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743552123	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	17	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	4 Stundes vor
2.44	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743556146	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/forth_usdt	0	3 Stundes vor
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743552137	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	4 Stundes vor
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743552137	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	20	https://www.huobi.com/en-us/exchange/forth_eth	0	4 Stundes vor
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743566797	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	22	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	23	https://poloniex.com/exchange#USDT_FORTH	0	-
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743552121	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	24	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	4 Stundes vor
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743552122	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	4 Stundes vor
2.954E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743566776	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	26	https://hitbtc.com/FORTH-to-BTC	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.9	-0.59	-20.3448275862	2.28	2.94	43135.8771358	CX
4	2.98	-0.67	-22.4832214765	2.28	3.26	40499.660256	CX
12	5.59	-3.28	-58.6762075134	2.28	5.8	89014.1611497	CX
26	2.76	-0.45	-16.3043478261	2.28	6.54	82496.4082926	CX
52	6.16	-3.85	-62.5	2.05	6.54	61941.6094869	CX
156	7.7	-5.39	-70	1.9	201	97795.3472219	CX
260	47.7132117	-45.4032117	-95.1585736577	1.9	201	125181.362084	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743551400	2.32	-0.06	-2.52	2.37	2.47	2.28	46176
1743465000	2.38	-0.06	-2.46	2.46	2.46	2.35	47374
1743378600	2.44	-0.02	-0.81	2.46	2.56	2.39	30884
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682
1741996200	2.76	0.1	3.76	2.68	2.85	2.63	42749
1741909800	2.66	-0.1	-3.62	2.76	2.81	2.64	72785
1741823400	2.76	0.17	6.56	2.6	2.81	2.51	29354
1741737000	2.59	0.04	1.57	2.53	2.66	2.41	36930
1741650600	2.55	-0.01	-0.39	2.56	2.73	2.43	48071
1741564200	2.56	-0.31	-10.80	2.88	2.9	2.53	44858
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936
1740181800	3.43	-0.08	-2.28	3.54	3.63	3.4	39332
1740095400	3.51	-0.05	-1.40	3.56	3.58	3.44	52442
1740009000	3.56	0.03	0.85	3.53	3.62	3.43	47231
1739922600	3.53	0.05	1.44	3.49	3.59	3.4	78397
1739836200	3.48	-0.16	-4.40	3.65	3.74	3.16	97432
1739749800	3.64	-0.29	-7.38	3.93	4.01	3.5	109630
1739663400	3.93	0.21	5.65	3.71	4.34	3.58	495055
1739577000	3.72	-0.08	-2.11	3.8	3.86	3.7	102174
1739490600	3.8	-0.45	-10.59	4.27	4.3	3.7	119856
1739404200	4.25	0.35	8.97	3.91	4.37	3.76	112426
1739317800	3.9	-0.15	-3.70	4.09	4.19	3.89	71067
1739231400	4.05	0.12	3.05	3.96	4.2	3.81	72009
1739145000	3.93	-0.16	-3.91	4.07	4.11	3.78	101402
1739058600	4.09	0.03	0.74	4.09	4.61	3.83	232985
1738972200	4.06	-0.18	-4.25	4.25	4.35	3.92	191776
1738885800	4.24	-0.29	-6.40	4.64	5.08	4.22	311878
1738799400	4.53	-0.01	-0.22	4.57	5.54	4.3	2075380
1738713000	4.54	1	28.25	3.54	5.7	3.4	723926
1738626600	3.54	0.16	4.73	3.37	3.59	2.82	40016
1738540200	3.38	-0.58	-14.65	3.93	3.97	3.28	34871
1738453800	3.96	-0.25	-5.94	4.21	4.26	3.89	22590
1738367400	4.21	-0.04	-0.94	4.28	4.42	4.18	15633
1738281000	4.25	0.01	0.24	4.24	4.41	4.2	29673
1738194600	4.24	0.13	3.16	4.11	4.37	4.1	40549
1738108200	4.11	-0.23	-5.30	4.41	4.43	4.07	30825
1738021800	4.34	0.1	2.36	4.19	4.4	3.99	36402
1737935400	4.24	-0.03	-0.70	4.25	4.42	4.22	23263
1737849000	4.27	-0.05	-1.16	4.33	4.35	4.17	18350
1737762600	4.32	-0.14	-3.14	4.47	4.6	4.32	35260
1737676200	4.46	-0.16	-3.46	4.62	4.63	4.32	32396
1737589800	4.62	-0.23	-4.74	4.86	4.86	4.58	17231
1737503400	4.85	0.26	5.66	4.6	4.94	4.46	19020
1737417000	4.59	0.05	1.10	4.48	5	4.45	38646
1737330600	4.54	-0.45	-9.02	4.96	5.03	4.45	42678
1737244200	4.99	-0.46	-8.44	5.44	5.47	4.83	38059
1737157800	5.45	0.18	3.42	5.3	5.52	5.29	41453
1737071400	5.27	-0.19	-3.48	5.45	5.46	5.19	36152
1736985000	5.46	0.28	5.41	5.17	5.46	5.08	27520
1736898600	5.18	0.18	3.60	4.99	5.2	4.97	23175
1736812200	5	-0.01	-0.20	5.03	5.11	4.64	42551
1736725800	5.01	-0.13	-2.53	5.13	5.24	4.99	30128
1736639400	5.14	-0.09	-1.72	5.23	5.23	5.02	45031
1736553000	5.23	0.14	2.75	5.14	5.3	5.03	29148
1736466600	5.09	-0.19	-3.60	5.28	5.42	4.95	32886
1736380200	5.28	-0.28	-5.04	5.59	5.8	5.11	57395
1736293800	5.56	-0.34	-5.76	5.88	6.16	5.56	90239
1736207400	5.9	0.19	3.33	5.72	6.19	5.54	74325
1736121000	5.71	0.2	3.63	5.52	6.14	5.41	167027
1736034600	5.51	0.03	0.55	5.49	5.61	5.4	17417
1735948200	5.48	0.12	2.24	5.39	5.54	5.27	35933
1735861800	5.36	0.09	1.71	5.29	5.53	5.15	33167