Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.748 | -5.290705899 | 14.138 | 14.39 | 13.152 | 0 | 0 | IX |
| 4 | -0.394 | -2.85838653511 | 13.784 | 14.39 | 13.152 | 0 | 0 | IX |
| 12 | -0.014 | -0.1044464339 | 13.404 | 14.39 | 12.28 | 0 | 0 | IX |
| 26 | -0.344 | -2.50473277996 | 13.734 | 14.39 | 12.28 | 0 | 0 | IX |
| 52 | -0.344 | -2.50473277996 | 13.734 | 14.39 | 12.28 | 0 | 0 | IX |
| 156 | -0.344 | -2.50473277996 | 13.734 | 14.39 | 12.28 | 0 | 0 | IX |
| 260 | -0.344 | -2.50473277996 | 13.734 | 14.39 | 12.28 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 13.264 | -0.59 | -4.23 | 13.85 | 13.85 | 13.152 | 0 |
| 1741023000 | 13.85 | -0 | -0.03 | 13.854 | 14.058 | 13.804 | 0 |
| 1740763800 | 13.854 | -0.22 | -1.56 | 14.074 | 14.074 | 13.738 | 0 |
| 1740677400 | 14.074 | -0.2 | -1.40 | 14.274 | 14.39 | 13.944 | 0 |
| 1740591000 | 14.274 | 0.14 | 0.96 | 14.138 | 14.284 | 14.128 | 0 |
| 1740504600 | 14.138 | 0.1 | 0.73 | 14.036 | 14.252 | 14.006 | 0 |
| 1740418200 | 14.036 | 0.07 | 0.53 | 13.962 | 14.056 | 13.876 | 0 |
| 1740159000 | 13.962 | -0.09 | -0.67 | 14.056 | 14.056 | 13.916 | 0 |
| 1740072600 | 14.056 | 0 | 0.01 | 14.054 | 14.084 | 13.98 | 0 |
| 1739986200 | 14.054 | -0.04 | -0.28 | 14.094 | 14.216 | 14.028 | 0 |
| 1739899800 | 14.094 | 0.02 | 0.13 | 14.076 | 14.124 | 14.034 | 0 |
| 1739813400 | 14.076 | 0.04 | 0.27 | 14.038 | 14.126 | 13.984 | 0 |
| 1739554200 | 14.038 | 0.05 | 0.33 | 13.992 | 14.118 | 13.932 | 0 |
| 1739467800 | 13.992 | -0.03 | -0.24 | 13.892 | 14 | 13.872 | 0 |
| 1739381400 | 14.026 | -0.04 | -0.26 | 14.062 | 14.062 | 13.936 | 0 |
| 1739295000 | 14.062 | 0.18 | 1.27 | 13.886 | 14.084 | 13.886 | 0 |
| 1739208600 | 13.886 | 0.02 | 0.17 | 13.916 | 13.982 | 13.85 | 0 |
| 1738949400 | 13.862 | 0.05 | 0.36 | 13.752 | 13.882 | 13.75 | 0 |
| 1738863000 | 13.812 | 0.07 | 0.49 | 13.77 | 13.956 | 13.766 | 0 |
| 1738776600 | 13.744 | -0.04 | -0.29 | 13.784 | 13.842 | 13.702 | 0 |
| 1738690200 | 13.784 | 0.15 | 1.13 | 13.63 | 13.784 | 13.444 | 0 |
| 1738603800 | 13.63 | -0.07 | -0.51 | 13.7 | 13.7 | 13.522 | 0 |
| 1738344600 | 13.7 | 0.06 | 0.47 | 13.636 | 13.766 | 13.622 | 0 |
| 1738258200 | 13.636 | 0.19 | 1.38 | 13.474 | 13.654 | 13.46 | 0 |
| 1738171800 | 13.45 | 0.02 | 0.13 | 13.432 | 13.49 | 13.336 | 0 |
| 1738085400 | 13.432 | 0.02 | 0.16 | 13.41 | 13.568 | 13.4 | 0 |
| 1737999000 | 13.41 | 0 | 0.01 | 13.408 | 13.504 | 13.34 | 0 |
| 1737739800 | 13.408 | -0.19 | -1.37 | 13.58 | 13.6 | 13.364 | 0 |
| 1737653400 | 13.594 | -0.08 | -0.60 | 13.676 | 13.692 | 13.57 | 0 |
| 1737567000 | 13.676 | -0.05 | -0.36 | 13.726 | 13.794 | 13.62 | 0 |
| 1737480600 | 13.726 | -0.17 | -1.19 | 13.88 | 13.9 | 13.67 | 0 |
| 1737394200 | 13.892 | -0.2 | -1.42 | 14.092 | 14.1 | 13.882 | 0 |
| 1737135000 | 14.092 | 0.15 | 1.06 | 13.944 | 14.136 | 13.944 | 0 |
| 1737048600 | 13.944 | -0.04 | -0.29 | 13.984 | 14.066 | 13.922 | 0 |
| 1736962200 | 13.984 | 0.24 | 1.75 | 13.744 | 13.988 | 13.744 | 0 |
| 1736875800 | 13.744 | -0.13 | -0.92 | 13.75 | 13.802 | 13.712 | 0 |
| 1736789400 | 13.872 | 0.13 | 0.93 | 13.84 | 13.926 | 13.81 | 0 |
| 1736530200 | 13.744 | 0.01 | 0.04 | 13.738 | 14.026 | 13.704 | 0 |
| 1736443800 | 13.738 | 0.07 | 0.48 | 13.672 | 13.756 | 13.538 | 0 |
| 1736357400 | 13.672 | 0.01 | 0.07 | 13.662 | 13.73 | 13.552 | 0 |
| 1736271000 | 13.662 | 0.02 | 0.16 | 13.64 | 13.664 | 13.474 | 0 |
| 1736184600 | 13.64 | 0.17 | 1.26 | 13.47 | 13.64 | 13.428 | 0 |
| 1735925400 | 13.47 | 0.01 | 0.06 | 13.462 | 13.518 | 13.38 | 0 |
| 1735839000 | 13.462 | 0.37 | 2.84 | 13.09 | 13.476 | 13.09 | 0 |
| 1735666200 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735579800 | 13.09 | 0.14 | 1.05 | 12.954 | 13.092 | 12.93 | 0 |
| 1735320600 | 12.954 | 0.25 | 1.98 | 12.702 | 12.954 | 12.702 | 0 |
| 1735061400 | 12.702 | 0 | 0.00 | 12.702 | 12.702 | 12.702 | 0 |
| 1734975000 | 12.702 | -0.02 | -0.17 | 12.724 | 12.73 | 12.638 | 0 |
| 1734715800 | 12.724 | -0.06 | -0.45 | 12.782 | 12.782 | 12.588 | 0 |
| 1734629400 | 12.782 | -0.11 | -0.85 | 12.892 | 12.892 | 12.75 | 0 |
| 1734543000 | 12.892 | 0.11 | 0.84 | 12.784 | 12.97 | 12.784 | 0 |
| 1734456600 | 12.784 | -0.32 | -2.41 | 13.1 | 13.1 | 12.28 | 0 |
| 1734370200 | 13.1 | -0.2 | -1.47 | 13.296 | 13.302 | 13.1 | 0 |
| 1734111000 | 13.296 | -0.02 | -0.18 | 13.39 | 13.41 | 13.256 | 0 |
| 1734024600 | 13.32 | -0.05 | -0.40 | 13.374 | 13.5 | 13.32 | 0 |
| 1733938200 | 13.374 | -0.03 | -0.22 | 13.404 | 13.444 | 13.326 | 0 |
| 1733851800 | 13.404 | -0.09 | -0.67 | 13.428 | 13.468 | 13.368 | 0 |
| 1733765400 | 13.494 | 0.07 | 0.55 | 13.462 | 13.592 | 13.462 | 0 |
| 1733506200 | 13.42 | -0.03 | -0.25 | 13.454 | 13.588 | 13.346 | 0 |
| 1733419800 | 13.454 | -0.03 | -0.24 | 13.486 | 13.486 | 13.378 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
