Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -7.14285714286 | 5.6 | 5.6 | 5.1 | 71 | 5.18983051 | DE |
| 4 | -0.3 | -5.45454545455 | 5.5 | 5.75 | 5.1 | 43 | 5.43308913 | DE |
| 12 | 0.15 | 2.9702970297 | 5.05 | 5.75 | 5.05 | 124 | 5.49822627 | DE |
| 26 | 0.05 | 0.970873786408 | 5.15 | 5.9 | 5.05 | 125 | 5.4427445 | DE |
| 52 | -0.25 | -4.5871559633 | 5.45 | 6.5 | 5 | 122 | 5.33032355 | DE |
| 156 | 1.62 | 45.251396648 | 3.58 | 6.5 | 2.88 | 162 | 4.30235026 | DE |
| 260 | 2.2 | 73.3333333333 | 3 | 6.5 | 2.2 | 686 | 3.10297587 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1732210200 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 318 |
| 1732123800 | 5.1 | -0.5 | -8.93 | 5.6 | 5.6 | 5.1 | 36 |
| 1732037400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731951000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731691800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731605400 | 5.6 | 0.5 | 9.80 | 5.6 | 5.6 | 5.6 | 0 |
| 1731519000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731432600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1731346200 | 5.1 | -0.5 | -8.93 | 5.1 | 5.1 | 5.1 | 13 |
| 1731087000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1731000600 | 5.6 | -0.15 | -2.61 | 5.1 | 5.6 | 5.1 | 352 |
| 1730914200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730827800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730741400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730482200 | 5.75 | 0.25 | 4.55 | 5.75 | 5.75 | 5.75 | 100 |
| 1730395800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730309400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730223000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730136600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729873800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729787400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 4 |
| 1729701000 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 11 |
| 1729614600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729528200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 10 |
| 1729269000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729182600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729096200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1729009800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728923400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728664200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728577800 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728491400 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 5 |
| 1728405000 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1728318600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 50 |
| 1728059400 | 5.6 | -0.1 | -1.75 | 5.2 | 5.6 | 5.2 | 3954 |
| 1727973000 | 5.7 | 0.2 | 3.64 | 5.7 | 5.7 | 5.7 | 200 |
| 1727886600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1727800200 | 5.5 | 0 | 0.00 | 5.05 | 5.5 | 5.05 | 1094 |
| 1727713800 | 5.5 | 0.45 | 8.91 | 5.05 | 5.5 | 5.05 | 265 |
| 1727454600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727368200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727281800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727195400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727109000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726849800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726763400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 200 |
| 1726677000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726590600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726504200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726245000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726158600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1726072200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 15 |
| 1725985800 | 5.05 | 0 | 0.00 | 5.5 | 5.5 | 5.05 | 134 |
| 1725899400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725640200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725553800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 540 |
| 1725467400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725381000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725294600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1725035400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724949000 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724862600 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724776200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724689800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
