Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Sanofi | SAN | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,39 | -0,43% | 91,23 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,38 | 89,63 | 91,72 | 91,23 | 91,62 |
SAN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,27 | 92,56 | 85,07 | 89,16 | 1.868.628 | 5,96 | 6,99% |
| 1 Monat | 89,37 | 92,56 | 85,07 | 87,93 | 1.455.399 | 1,86 | 2,08% |
| 3 Monate | 89,10 | 92,56 | 84,93 | 87,94 | 1.378.674 | 2,13 | 2,39% |
| 6 Monate | 100,58 | 101,12 | 80,60 | 87,97 | 1.534.020 | -9,35 | -9,30% |
| 1 Jahr | 104,12 | 105,18 | 80,60 | 93,06 | 1.454.161 | -12,89 | -12,38% |
| 3 Jahre | 85,51 | 106,66 | 76,45 | 91,04 | 1.805.136 | 5,72 | 6,69% |
| 5 Jahre | 75,50 | 106,66 | 67,65 | 87,29 | 2.053.993 | 15,73 | 20,83% |
SAN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 91,23 | -0,39 | -0,43% | 91,38 | 91,72 | 89,63 | 1.682.358 |
| 25 Apr 2024 | 91,62 | 3,92 | 4,47% | 87,68 | 92,56 | 87,63 | 3.378.063 |
| 24 Apr 2024 | 87,70 | -1,15 | -1,29% | 89,06 | 89,65 | 87,45 | 1.576.217 |
| 23 Apr 2024 | 88,85 | 0,68 | 0,77% | 88,40 | 89,17 | 88,03 | 1.062.952 |
| 22 Apr 2024 | 88,17 | 1,28 | 1,47% | 87,49 | 88,59 | 86,74 | 1.454.519 |
| 19 Apr 2024 | 86,89 | 1,66 | 1,95% | 85,27 | 86,98 | 85,07 | 1.871.390 |
| 18 Apr 2024 | 85,23 | -0,95 | -1,10% | 86,06 | 86,15 | 85,07 | 1.813.622 |
| 17 Apr 2024 | 86,18 | -0,61 | -0,70% | 86,11 | 87,13 | 86,05 | 1.205.893 |
| 16 Apr 2024 | 86,79 | -0,66 | -0,75% | 87,09 | 87,28 | 86,14 | 1.201.342 |
| 15 Apr 2024 | 87,45 | 0,98 | 1,13% | 87,06 | 88,17 | 86,95 | 1.260.931 |
| 12 Apr 2024 | 86,47 | -0,20 | -0,23% | 86,84 | 87,12 | 86,13 | 1.201.094 |
| 11 Apr 2024 | 86,67 | -1,45 | -1,65% | 87,87 | 88,52 | 86,41 | 1.148.830 |
| 10 Apr 2024 | 88,12 | 0,90 | 1,03% | 87,78 | 88,49 | 87,30 | 1.079.808 |
| 09 Apr 2024 | 87,22 | 0,22 | 0,25% | 86,52 | 87,31 | 86,12 | 1.189.024 |
| 08 Apr 2024 | 87,00 | -0,34 | -0,39% | 87,34 | 87,68 | 87,00 | 1.036.128 |
| 05 Apr 2024 | 87,34 | -1,38 | -1,56% | 87,80 | 87,90 | 86,73 | 1.573.958 |
| 04 Apr 2024 | 88,72 | -0,26 | -0,29% | 88,81 | 89,91 | 88,72 | 988.345 |
| 03 Apr 2024 | 88,98 | 0,45 | 0,51% | 88,60 | 89,04 | 88,30 | 1.222.401 |
| 02 Apr 2024 | 88,53 | -2,43 | -2,67% | 89,37 | 90,93 | 88,53 | 1.932.665 |
| 28 Mär 2024 | 90,96 | -0,80 | -0,87% | 91,14 | 91,86 | 90,75 | 1.839.942 |
| 27 Mär 2024 | 91,76 | 0,46 | 0,50% | 91,09 | 92,04 | 91,04 | 1.234.665 |
