Sanofi Historische Daten - SAN

Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Sanofi SAN Euronext Ordinary Share FR0000120578
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,00 0,0% 82,80 83,30 82,16 82,61 82,80 17:40:00
more quote information »

SAN Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche81,9984,2281,1282,80322M0,810,99%
1 Monat8485,980,2883,14042M-1,2-1,43%
3 Monate77,6885,971,7479,53522M5,126,59%
6 Monate74,4785,971,7477,49542M8,3311,19%
1 Jahr7885,971,7476,98382M4,86,15%
3 Jahre69,6592,9762,8876,09252M13,1518,88%
5 Jahre80,14101,162,578,10013M2,663,32%

SAN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Okt 201982,80-0,92-1,10%82,7484,222.109.113
17 Okt 201983,72+1,04+1,26%82,3483,982.995.183
16 Okt 201982,68+0,23+0,28%82,2883,281.716.397
15 Okt 201982,45+1,04+1,28%81,6882,641.856.392
14 Okt 201981,41-0,64-0,78%81,1281,991.343.551
11 Okt 201982,05+0,14+0,17%80,9682,192.505.379
10 Okt 201981,91+0,06+0,07%81,1782,271.668.589
09 Okt 201981,85-0,29-0,35%81,8082,921.672.377
08 Okt 201982,14-0,16-0,19%81,9382,591.626.848
07 Okt 201982,30+0,10+0,12%82,2583,081.794.637
04 Okt 201982,20+1,00+1,23%81,0782,402.374.405
03 Okt 201981,20+0,53+0,66%80,2881,812.538.487
02 Okt 201980,67-2,89-3,46%80,5883,253.584.345
01 Okt 201983,56-1,50-1,76%83,5685,362.030.267
30 Sep 201985,060,000,00%83,9685,182.618.722
27 Sep 201985,06-0,19-0,22%83,9985,222.672.689
26 Sep 201985,25+0,38+0,45%84,4785,902.652.142
25 Sep 201984,87-0,22-0,26%84,2485,532.866.866
24 Sep 201985,09+1,40+1,67%83,7885,333.211.508
23 Sep 201983,69+0,37+0,44%83,5384,522.993.847
Kürzlich von Ihnen besucht
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191021 22:50:39