Sanofi Historische Daten - SAN

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Sanofi SAN Euronext Common Stock FR0000120578
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,41 0,53% 77,88 77,88 76,39 77,35 77,47 17:39:52
more quote information »

SAN Historische Zusammenfassung

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Woche75,9577,8875,3776,42102M3M2M1,932,54%
1 Monat73,7279,571,7475,5294827k7M3M4,165,64%
3 Monate78,0379,871,7475,7175827k7M2M-0,15-0,19%
6 Monate76,5480,2871,7475,5297610k7M2M1,341,75%
1 Jahr67,6880,4467,3975,3039610k7M2M10,215,07%
3 Jahre69,4592,9762,575,2494610k11M2M8,4312,14%
5 Jahre79,9101,162,578,3246435k16M3M-2,02-2,53%

SAN 1 Monat Historische Kurse

Datum Kurs Änderung Änderung (%) Niedrig Hoch Volumen
18 Jun 201977,47+2,00+2,65%75,6077,823.302.012
17 Jun 201975,47-0,51-0,67%75,4776,051.989.179
14 Jun 201975,980,000,00%75,3776,402.498.012
13 Jun 201975,98-0,59-0,77%75,8976,841.963.865
12 Jun 201976,57+0,47+0,62%75,4777,102.658.874
11 Jun 201976,10-1,20-1,55%75,9777,273.012.467
10 Jun 201977,30-1,02-1,30%76,9878,492.272.634
07 Jun 201978,32+3,30+4,40%76,6679,507.097.860
06 Jun 201975,02+1,31+1,78%73,8875,472.873.593
05 Jun 201973,71+0,03+0,04%72,5673,961.618.601
04 Jun 201973,68-0,07-0,09%73,0974,012.335.429
03 Jun 201973,75+1,51+2,09%71,7473,752.490.079
31 Mai 201972,24-0,95-1,30%71,9873,002.460.287
30 Mai 201973,19-0,07-0,10%72,6773,341.035.190
29 Mai 201973,26-0,98-1,32%72,8573,692.174.010
28 Mai 201974,24-1,33-1,76%74,1175,613.420.488
27 Mai 201975,57+0,41+0,55%75,1175,80826.615
24 Mai 201975,16+0,26+0,35%74,9575,511.806.876
23 Mai 201974,900,000,00%74,6575,662.486.165
22 Mai 201974,90+0,95+1,28%73,4674,902.222.834
21 Mai 201973,95-0,39-0,52%73,4674,342.484.630
20 Mai 201974,34-0,89-1,18%73,8875,101.796.302
Kürzlich von Ihnen besucht
EU
SAN
Sanofi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190619 23:19:48