Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.05405405405 | 148 | 148 | 140 | 224 | 144.41026786 | DE |
| 4 | -2 | -1.38888888889 | 144 | 151 | 140 | 135 | 146.24424503 | DE |
| 12 | -7 | -4.69798657718 | 149 | 152 | 127.5 | 806 | 141.03315148 | DE |
| 26 | -26 | -15.4761904762 | 168 | 168 | 127.5 | 533 | 144.56880348 | DE |
| 52 | -60 | -29.702970297 | 202 | 205 | 127.5 | 572 | 162.58359417 | DE |
| 156 | -61 | -30.0492610837 | 203 | 220 | 127.5 | 394 | 174.69593569 | DE |
| 260 | -29 | -16.9590643275 | 171 | 220 | 100 | 401 | 170.06190634 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 141.5 | 0 | 0.00 | 142 | 144 | 141.5 | 220 |
| 1738085400 | 141.5 | -5.5 | -3.74 | 147 | 147 | 140 | 338 |
| 1737999000 | 147 | -0.5 | -0.34 | 147 | 147.5 | 146 | 225 |
| 1737739800 | 147.5 | 0 | 0.00 | 147.5 | 148 | 147.5 | 18 |
| 1737653400 | 147.5 | 0 | 0.00 | 148 | 148 | 147.5 | 319 |
| 1737567000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 0 |
| 1737480600 | 147.5 | -0.5 | -0.34 | 148 | 148 | 147.5 | 22 |
| 1737394200 | 148 | 0 | 0.00 | 148.5 | 149 | 147.5 | 85 |
| 1737135000 | 148 | -0.5 | -0.34 | 148.5 | 149 | 148 | 36 |
| 1737048600 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 14 |
| 1736962200 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 12 |
| 1736875800 | 148.5 | -0.5 | -0.34 | 149.5 | 149.5 | 148.5 | 129 |
| 1736789400 | 149 | 1 | 0.68 | 148.5 | 149 | 148.5 | 18 |
| 1736530200 | 148 | -0.5 | -0.34 | 149 | 149 | 148 | 162 |
| 1736443800 | 148.5 | 0 | 0.00 | 148.5 | 149.5 | 148.5 | 246 |
| 1736357400 | 148.5 | 1 | 0.68 | 148 | 149 | 148 | 108 |
| 1736271000 | 147.5 | 0.5 | 0.34 | 147.5 | 148.5 | 147.5 | 100 |
| 1736184600 | 147 | 0 | 0.00 | 147.5 | 149 | 147 | 135 |
| 1735925400 | 147 | 1 | 0.68 | 146 | 151 | 146 | 196 |
| 1735839000 | 146 | 2 | 1.39 | 144 | 146 | 144 | 180 |
| 1735666200 | 144 | 0.5 | 0.35 | 144 | 145 | 144 | 137 |
| 1735579800 | 143.5 | 0.5 | 0.35 | 143 | 143.5 | 143 | 83 |
| 1735320600 | 143 | -0.5 | -0.35 | 143 | 143.5 | 142 | 201 |
| 1735061400 | 143.5 | 0.5 | 0.35 | 143 | 143.5 | 143 | 26 |
| 1734975000 | 143 | 0 | 0.00 | 142.5 | 143 | 142.5 | 123 |
| 1734715800 | 143 | 0.5 | 0.35 | 142.5 | 143 | 142.5 | 167 |
| 1734629400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142 | 158 |
| 1734543000 | 142.5 | 0.5 | 0.35 | 142 | 142.5 | 142 | 518 |
| 1734456600 | 142 | 4.5 | 3.27 | 137.5 | 142 | 137.5 | 7439 |
| 1734370200 | 137.5 | 3.5 | 2.61 | 134 | 138.5 | 134 | 290 |
| 1734111000 | 134 | -4 | -2.90 | 138 | 138.5 | 132 | 672 |
| 1734024600 | 138 | 0 | 0.00 | 138 | 138 | 136.5 | 219 |
| 1733938200 | 138 | -0.5 | -0.36 | 138.5 | 138.5 | 138 | 99 |
| 1733851800 | 138.5 | -1 | -0.72 | 139.5 | 140 | 138.5 | 16856 |
| 1733765400 | 139.5 | 0.5 | 0.36 | 139 | 139.5 | 139 | 85 |
| 1733506200 | 139 | 0.5 | 0.36 | 138.5 | 139 | 138.5 | 46 |
| 1733419800 | 138.5 | 1 | 0.73 | 138 | 139 | 138 | 97 |
| 1733333400 | 137.5 | 5.5 | 4.17 | 132 | 139 | 132 | 1335 |
| 1733247000 | 132 | -9 | -6.38 | 141 | 141 | 127.5 | 1394 |
| 1733160600 | 141 | -0.5 | -0.35 | 141.5 | 141.5 | 140 | 282 |
| 1732901400 | 141.5 | -2.5 | -1.74 | 144 | 144 | 140.5 | 212 |
| 1732815000 | 144 | 0 | 0.00 | 144 | 144 | 144 | 8170 |
| 1732728600 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732642200 | 144 | -0.5 | -0.35 | 144.5 | 145 | 144 | 115 |
| 1732555800 | 144.5 | 2 | 1.40 | 143 | 145.5 | 143 | 404 |
| 1732296600 | 142.5 | -3 | -2.06 | 141 | 144 | 141 | 450 |
| 1732210200 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 16 |
| 1732123800 | 145.5 | 0.5 | 0.34 | 145.5 | 146 | 145.5 | 53 |
| 1732037400 | 145 | -2 | -1.36 | 147 | 148 | 145 | 215 |
| 1731951000 | 147 | 1 | 0.68 | 147 | 147.5 | 146.5 | 62 |
| 1731691800 | 146 | -4 | -2.67 | 150 | 150 | 146 | 272 |
| 1731605400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 1205 |
| 1731519000 | 150 | 0 | 0.00 | 150 | 150.5 | 150 | 76 |
| 1731432600 | 150 | -1.5 | -0.99 | 152 | 152 | 150 | 134 |
| 1731346200 | 151.5 | 0.5 | 0.33 | 151.5 | 151.5 | 151.5 | 26 |
| 1731087000 | 151 | 1 | 0.67 | 150.5 | 151 | 150.5 | 31 |
| 1731000600 | 150 | 1 | 0.67 | 149 | 150.5 | 149 | 126 |
| 1730914200 | 149 | -1 | -0.67 | 150 | 150 | 149 | 91 |
| 1730827800 | 150 | -0.5 | -0.33 | 150.5 | 151.5 | 149 | 164 |
| 1730741400 | 150.5 | -0.5 | -0.33 | 151 | 151.5 | 149.5 | 273 |
| 1730482200 | 151 | 0 | 0.00 | 151 | 152 | 150.5 | 40 |
| 1730395800 | 151 | 0 | 0.00 | 151.5 | 151.5 | 151 | 60 |
| 1730309400 | 151 | 0.5 | 0.33 | 150.5 | 151 | 150 | 68 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
