Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -2.43576414674 | 67.33 | 67.81 | 65.67 | 4928 | 65.84934865 | DE |
| 4 | -4.87 | -6.90192743764 | 70.56 | 71.17 | 65.67 | 2484 | 68.02580215 | DE |
| 12 | -4.19 | -5.99599313108 | 69.88 | 71.43 | 65.67 | 1803 | 68.62823584 | DE |
| 26 | 5.08 | 8.38145520541 | 60.61 | 71.43 | 60.61 | 2146 | 68.06220642 | DE |
| 52 | 3.96 | 6.41503320914 | 61.73 | 71.43 | 58.77 | 1922 | 65.68051034 | DE |
| 156 | 10.01 | 17.9777298851 | 55.68 | 71.43 | 45.79 | 1748 | 57.23931465 | DE |
| 260 | 22.2 | 51.0462175213 | 43.49 | 71.43 | 34.85 | 2173 | 55.60726315 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 65.69 | 0.02 | 0.03 | 65.69 | 65.69 | 65.69 | 16161 |
| 1741195800 | 65.67 | -0.61 | -0.92 | 65.67 | 65.67 | 65.67 | 5324 |
| 1741109400 | 66.28 | -1.53 | -2.26 | 66.28 | 66.28 | 66.28 | 1669 |
| 1741023000 | 67.81 | 0.48 | 0.71 | 67.81 | 67.81 | 67.81 | 1270 |
| 1740763800 | 67.33 | -1.09 | -1.59 | 67.33 | 67.33 | 67.33 | 217 |
| 1740677400 | 68.42 | 0.36 | 0.53 | 68.42 | 68.42 | 68.42 | 409 |
| 1740591000 | 68.06 | -0.66 | -0.96 | 68.06 | 68.06 | 68.06 | 1297 |
| 1740504600 | 68.72 | -0.7 | -1.01 | 68.72 | 68.72 | 68.72 | 43 |
| 1740418200 | 69.42 | -1.3 | -1.84 | 69.42 | 69.42 | 69.42 | 3775 |
| 1740159000 | 70.72 | -0.45 | -0.63 | 70.72 | 70.72 | 70.72 | 2262 |
| 1740072600 | 71.17 | 0.1 | 0.14 | 71.17 | 71.17 | 71.17 | 343 |
| 1739986200 | 71.07 | 0.66 | 0.94 | 71.07 | 71.07 | 71.07 | 678 |
| 1739899800 | 70.41 | 0 | 0.00 | 70.41 | 70.41 | 70.41 | 0 |
| 1739813400 | 70.41 | 0.02 | 0.03 | 70.41 | 70.41 | 70.41 | 2875 |
| 1739554200 | 70.39 | 0.49 | 0.70 | 70.39 | 70.39 | 70.39 | 1882 |
| 1739467800 | 69.9 | -0.26 | -0.37 | 69.9 | 69.9 | 69.9 | 1126 |
| 1739381400 | 70.16 | -0.34 | -0.48 | 70.16 | 70.16 | 70.16 | 318 |
| 1739295000 | 70.5 | 0.35 | 0.50 | 70.5 | 70.5 | 70.5 | 2502 |
| 1739208600 | 70.15 | -0.41 | -0.58 | 70.15 | 70.15 | 70.15 | 1174 |
| 1738949400 | 70.56 | 0.51 | 0.73 | 70.56 | 70.56 | 70.56 | 6360 |
| 1738863000 | 70.05 | 0.12 | 0.17 | 70.05 | 70.05 | 70.05 | 715 |
| 1738776600 | 69.93 | -0.06 | -0.09 | 69.93 | 69.93 | 69.93 | 1278 |
| 1738690200 | 69.99 | -0.24 | -0.34 | 69.99 | 69.99 | 69.99 | 1386 |
| 1738603800 | 70.23 | 0.53 | 0.76 | 70.23 | 70.23 | 70.23 | 34 |
| 1738344600 | 69.7 | 0 | 0.00 | 69.7 | 69.7 | 69.7 | 0 |
| 1738258200 | 69.7 | -0.43 | -0.61 | 69.7 | 69.7 | 69.7 | 8154 |
| 1738171800 | 70.13 | 1.07 | 1.55 | 70.13 | 70.13 | 70.13 | 936 |
| 1738085400 | 69.06 | -1.51 | -2.14 | 69.06 | 69.06 | 69.06 | 58 |
| 1737999000 | 70.57 | -0.86 | -1.20 | 70.57 | 70.57 | 70.57 | 1465 |
| 1737739800 | 71.43 | 0.46 | 0.65 | 71.43 | 71.43 | 71.43 | 420 |
| 1737653400 | 70.97 | 1.03 | 1.47 | 70.97 | 70.97 | 70.97 | 4833 |
| 1737567000 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1737480600 | 69.94 | 0 | 0.00 | 69.94 | 69.94 | 69.94 | 0 |
| 1737394200 | 69.94 | 0.7 | 1.01 | 69.94 | 69.94 | 69.94 | 697 |
| 1737135000 | 69.24 | 0.35 | 0.51 | 69.24 | 69.24 | 69.24 | 284 |
| 1737048600 | 68.89 | 1.31 | 1.94 | 68.89 | 68.89 | 68.89 | 2881 |
| 1736962200 | 67.58 | -0.29 | -0.43 | 67.58 | 67.58 | 67.58 | 137 |
| 1736875800 | 67.87 | -0.29 | -0.43 | 67.87 | 67.87 | 67.87 | 906 |
| 1736789400 | 68.16 | -0.21 | -0.31 | 68.16 | 68.16 | 68.16 | 458 |
| 1736530200 | 68.37 | 0 | 0.00 | 68.37 | 68.37 | 68.37 | 0 |
| 1736443800 | 68.37 | 0.2 | 0.29 | 68.37 | 68.37 | 68.37 | 1156 |
| 1736357400 | 68.17 | -0.9 | -1.30 | 68.17 | 68.17 | 68.17 | 7876 |
| 1736271000 | 69.07 | 0.88 | 1.29 | 69.07 | 69.07 | 69.07 | 174 |
| 1736184600 | 68.19 | 0 | 0.00 | 68.19 | 68.19 | 68.19 | 0 |
| 1735925400 | 68.19 | 0.44 | 0.65 | 68.19 | 68.19 | 68.19 | 212 |
| 1735839000 | 67.75 | 0 | 0.00 | 67.75 | 67.75 | 67.75 | 0 |
| 1735666200 | 67.75 | -0.36 | -0.53 | 67.75 | 67.75 | 67.75 | 1658 |
| 1735579800 | 68.11 | -0.31 | -0.45 | 68.11 | 68.11 | 68.11 | 2166 |
| 1735320600 | 68.42 | 0 | 0.00 | 68.42 | 68.42 | 68.42 | 0 |
| 1735061400 | 68.42 | 0.41 | 0.60 | 68.42 | 68.42 | 68.42 | 41 |
| 1734975000 | 68.01 | 0.16 | 0.24 | 68.01 | 68.01 | 68.01 | 200 |
| 1734715800 | 67.85 | 0.12 | 0.18 | 67.85 | 67.85 | 67.85 | 1944 |
| 1734629400 | 67.73 | -1.62 | -2.34 | 67.73 | 67.73 | 67.73 | 1779 |
| 1734543000 | 69.35 | -0.09 | -0.13 | 69.35 | 69.35 | 69.35 | 555 |
| 1734456600 | 69.44 | 0.13 | 0.19 | 69.44 | 69.44 | 69.44 | 6003 |
| 1734370200 | 69.31 | -0.57 | -0.82 | 69.31 | 69.31 | 69.31 | 254 |
| 1734111000 | 69.88 | -0.43 | -0.61 | 69.88 | 69.88 | 69.88 | 2638 |
| 1734024600 | 70.31 | 0.89 | 1.28 | 70.31 | 70.31 | 70.31 | 2395 |
| 1733938200 | 69.42 | -0.09 | -0.13 | 69.42 | 69.42 | 69.42 | 450 |
| 1733851800 | 69.51 | -0.38 | -0.54 | 69.51 | 69.51 | 69.51 | 2059 |
| 1733765400 | 69.89 | 0.35 | 0.50 | 69.89 | 69.89 | 69.89 | 26588 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
