Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733333400 | 38.0158 | 0.52 | 1.38 | 37.7465 | 38.0158 | 37.7465 | 1523 |
| 1733247000 | 37.5 | 0.13 | 0.34 | 37.4105 | 37.5 | 37.328 | 2356 |
| 1733160600 | 37.3735 | 0.32 | 0.87 | 36.9991 | 37.4 | 36.9742 | 2870 |
| 1732901400 | 37.0527 | 0.19 | 0.50 | 36.9152 | 37.0527 | 36.8 | 940 |
| 1732815000 | 36.8667 | -0.12 | -0.33 | 36.7943 | 37.015 | 36.7943 | 1851 |
| 1732728600 | 36.9871 | 0 | 0.00 | 36.9871 | 36.9871 | 36.9871 | 0 |
| 1732642200 | 36.9871 | 0.24 | 0.66 | 36.6942 | 36.9871 | 36.6351 | 10007 |
| 1732555800 | 36.7454 | 0.2 | 0.54 | 36.8198 | 37.0252 | 36.7454 | 7969 |
| 1732296600 | 36.5485 | 0.32 | 0.88 | 36.6146 | 36.7007 | 36.5485 | 4135 |
| 1732210200 | 36.23 | -0.01 | -0.02 | 36.47 | 36.66 | 36.23 | 1792 |
| 1732123800 | 36.237 | 0.07 | 0.19 | 36.6826 | 36.7704 | 36.1155 | 2144 |
| 1732037400 | 36.17 | -0.13 | -0.36 | 36.2902 | 36.2902 | 36 | 743 |
| 1731951000 | 36.3 | 0.16 | 0.44 | 36.2129 | 36.3201 | 36 | 1528 |
| 1731691800 | 36.14 | -0.92 | -2.48 | 36.6266 | 36.6553 | 36.14 | 7242 |
| 1731605400 | 37.06 | 0.01 | 0.02 | 37.0382 | 37.2 | 37.0279 | 1232 |
| 1731519000 | 37.052 | -0.04 | -0.11 | 37.0151 | 37.2077 | 36.9951 | 1290 |
| 1731432600 | 37.0939 | 0.02 | 0.04 | 37.0405 | 37.15 | 36.9061 | 2266 |
| 1731346200 | 37.0783 | 0.06 | 0.15 | 37.19 | 37.3426 | 37.0295 | 1414 |
| 1731087000 | 37.0213 | 0.19 | 0.52 | 36.9713 | 37.0213 | 36.83 | 2407 |
| 1731000600 | 36.8302 | 0.81 | 2.25 | 36.4016 | 36.8349 | 36.3825 | 2135 |
| 1730914200 | 36.0196 | 0.78 | 2.21 | 36.0825 | 36.285 | 35.9893 | 7192 |
| 1730827800 | 35.2397 | 0.18 | 0.50 | 35.0305 | 35.2397 | 35.0305 | 256 |
| 1730741400 | 35.0634 | -0.16 | -0.46 | 35.0726 | 35.235 | 35 | 2542 |
| 1730482200 | 35.2266 | 0.23 | 0.65 | 34.9884 | 35.2266 | 34.9419 | 2507 |
| 1730395800 | 34.998 | -1.06 | -2.95 | 35.4237 | 35.5219 | 34.942 | 2754 |
| 1730309400 | 36.0623 | 0.19 | 0.53 | 36.224 | 36.224 | 35.7753 | 32718 |
| 1730223000 | 35.8716 | 0.13 | 0.38 | 35.7226 | 35.8716 | 35.6504 | 1442 |
| 1730136600 | 35.7373 | -0.18 | -0.50 | 35.8492 | 36.04 | 35.7373 | 9637 |
| 1729873800 | 35.9184 | 0.54 | 1.52 | 35.4779 | 35.92 | 35.4779 | 3516 |
| 1729787400 | 35.3821 | -0.19 | -0.53 | 35.4003 | 35.58 | 35.34 | 932 |
| 1729701000 | 35.57 | -0.09 | -0.26 | 35.7102 | 35.76 | 35.57 | 13180 |
| 1729614600 | 35.6619 | -0.1 | -0.27 | 35.648 | 35.6947 | 35.5 | 1190 |
| 1729528200 | 35.76 | 0.14 | 0.40 | 35.5823 | 35.76 | 35.5509 | 1349 |
| 1729269000 | 35.619 | 0.03 | 0.09 | 35.53 | 35.6547 | 35.484 | 11606 |
| 1729182600 | 35.5854 | 0.32 | 0.90 | 35.5282 | 35.7542 | 35.5282 | 857 |
| 1729096200 | 35.2685 | -0.34 | -0.95 | 35.3954 | 35.3954 | 35.1742 | 831 |
| 1729009800 | 35.6079 | -0.12 | -0.34 | 35.6483 | 35.7734 | 35.6 | 531 |
| 1728923400 | 35.7285 | 0.52 | 1.49 | 35.3262 | 35.7319 | 35.3262 | 1428 |
| 1728664200 | 35.2044 | 0 | 0.01 | 35.2837 | 35.3439 | 35.1744 | 336 |
| 1728577800 | 35.2 | 0.21 | 0.59 | 35.1915 | 35.2887 | 35.1377 | 1325 |
| 1728491400 | 34.9939 | 0.07 | 0.21 | 34.9146 | 35.0223 | 34.9038 | 4322 |
| 1728405000 | 34.9195 | 0.12 | 0.34 | 34.4666 | 34.9195 | 34.4666 | 200 |
| 1728318600 | 34.8 | -0.05 | -0.13 | 34.8349 | 34.8349 | 34.6 | 4228 |
| 1728059400 | 34.8466 | 0.48 | 1.40 | 34.4846 | 34.8466 | 34.4846 | 706 |
| 1727973000 | 34.3659 | -0.03 | -0.10 | 34.4084 | 34.4639 | 34.2813 | 17456 |
| 1727886600 | 34.4 | -0.03 | -0.09 | 34.3712 | 34.4289 | 34.3599 | 349 |
| 1727800200 | 34.4303 | -0.38 | -1.08 | 34.9079 | 34.99 | 34.3101 | 12144 |
| 1727713800 | 34.8058 | -0.09 | -0.26 | 34.705 | 34.8058 | 34.6081 | 3931 |
| 1727454600 | 34.8963 | 0.05 | 0.13 | 34.9039 | 35.0559 | 34.8963 | 548 |
| 1727368200 | 34.85 | -0.12 | -0.33 | 35.2353 | 35.3465 | 34.85 | 3105 |
| 1727281800 | 34.9655 | 0.38 | 1.10 | 34.6855 | 34.9655 | 34.6855 | 523 |
| 1727195400 | 34.5847 | 0.12 | 0.35 | 34.7716 | 34.7981 | 34.5847 | 1503 |
| 1727109000 | 34.4624 | -0.22 | -0.64 | 34.6632 | 34.6938 | 34.4624 | 2921 |
| 1726849800 | 34.6831 | -0.11 | -0.31 | 34.6447 | 34.6885 | 34.575 | 3548 |
| 1726763400 | 34.7904 | 0.77 | 2.26 | 34.4375 | 34.7904 | 34.4 | 861 |
| 1726677000 | 34.02 | -0.2 | -0.59 | 34.0622 | 34.0833 | 33.9614 | 640 |
| 1726590600 | 34.2222 | 0.28 | 0.82 | 34.0186 | 34.2251 | 34 | 481 |
| 1726504200 | 33.9426 | -0.12 | -0.36 | 34.0117 | 34.0391 | 33.9426 | 55 |
| 1726245000 | 34.0653 | 0.39 | 1.15 | 33.9587 | 34.0672 | 33.9538 | 1414 |
| 1726158600 | 33.6775 | 0.88 | 2.68 | 33.6701 | 33.6811 | 33.6 | 723 |
| 1726072200 | 32.7993 | 0.16 | 0.48 | 32.762 | 32.8363 | 32.7064 | 5709 |
| 1725985800 | 32.6421 | 0.13 | 0.39 | 32.45 | 32.717 | 32.4 | 2557 |
| 1725899400 | 32.5137 | 0.2 | 0.61 | 32.38 | 32.5137 | 32.38 | 406 |
| 1725640200 | 32.3157 | -0.85 | -2.56 | 32.7181 | 32.82 | 32.2641 | 1617 |
| 1725553800 | 33.1653 | 0.16 | 0.47 | 32.789099 | 33.2258 | 32.789099 | 2223 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
