Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740418200 | 5.792 | 0.37 | 6.73 | 5.565 | 5.82 | 5.551 | 129155 |
1740159000 | 5.4269999 | 0.07 | 1.38 | 5.3019999 | 5.45 | 5.241 | 75987 |
1740072600 | 5.353 | 0.05 | 0.87 | 5.312 | 5.356 | 5.255 | 107129 |
1739986200 | 5.307 | 0.01 | 0.13 | 5.228 | 5.307 | 5.228 | 18304 |
1739899800 | 5.3 | 0.08 | 1.44 | 5.2009999 | 5.3 | 5.2009999 | 13297 |
1739813400 | 5.225 | -0.09 | -1.62 | 5.224 | 5.228 | 5.223 | 23618 |
1739554200 | 5.311 | -0.08 | -1.56 | 5.297 | 5.342 | 5.289 | 216253 |
1739467800 | 5.3949999 | -0.31 | -5.35 | 5.545 | 5.604 | 5.3949999 | 198430 |
1739381400 | 5.7 | 0.11 | 1.95 | 5.605 | 5.808 | 5.588 | 80432 |
1739295000 | 5.591 | 0 | 0.07 | 5.7009999 | 5.7009999 | 5.591 | 7000 |
1739208600 | 5.587 | -0.17 | -3.02 | 5.731 | 5.731 | 5.587 | 15754 |
1738949400 | 5.761 | 0.14 | 2.55 | 5.5679999 | 5.761 | 5.513 | 134741 |
1738863000 | 5.618 | -0.18 | -3.02 | 5.636 | 5.66 | 5.617 | 95923 |
1738776600 | 5.793 | 0.02 | 0.33 | 5.829 | 5.85 | 5.793 | 45688 |
1738690200 | 5.774 | -0.2 | -3.28 | 6.002 | 6.002 | 5.767 | 45645 |
1738603800 | 5.97 | 0.45 | 8.15 | 6.176 | 6.247 | 5.958 | 94880 |
1738344600 | 5.5199999 | -0.15 | -2.65 | 5.642 | 5.658 | 5.515 | 71248 |
1738258200 | 5.67 | -0.16 | -2.78 | 5.71 | 5.763 | 5.67 | 66661 |
1738171800 | 5.832 | -0.09 | -1.50 | 5.709 | 5.832 | 5.709 | 9270 |
1738085400 | 5.921 | -0.01 | -0.10 | 5.973 | 6.046 | 5.921 | 8911 |
1737999000 | 5.9269999 | 0.49 | 8.95 | 6.066 | 6.391 | 5.9269999 | 238813 |
1737739800 | 5.44 | -0.15 | -2.72 | 5.484 | 5.484 | 5.44 | 26430 |
1737653400 | 5.592 | 0.11 | 1.93 | 5.582 | 5.598 | 5.582 | 20987 |
1737567000 | 5.486 | -0.37 | -6.25 | 5.609 | 5.609 | 5.486 | 9480 |
1737480600 | 5.852 | -0.06 | -0.96 | 5.852 | 5.852 | 5.852 | 180 |
1737394200 | 5.909 | -0.01 | -0.17 | 5.863 | 5.909 | 5.855 | 70689 |
1737135000 | 5.9189999 | -0.12 | -1.92 | 6.164 | 6.164 | 5.9189999 | 92591 |
1737048600 | 6.035 | -0.07 | -1.18 | 5.948 | 6.035 | 5.948 | 37619 |
1736962200 | 6.107 | -0.36 | -5.51 | 6.502 | 6.502 | 6.091 | 6910 |
1736875800 | 6.463 | -0.22 | -3.22 | 6.402 | 6.463 | 6.362 | 3530 |
1736789400 | 6.678 | 0.18 | 2.74 | 6.591 | 6.767 | 6.591 | 2902 |
1736530200 | 6.5 | 0.34 | 5.52 | 6.211 | 6.5 | 6.211 | 13343 |
1736443800 | 6.16 | 0.01 | 0.18 | 6.253 | 6.253 | 6.16 | 200 |
1736357400 | 6.149 | 0.1 | 1.64 | 6.082 | 6.149 | 6.082 | 7204 |
1736271000 | 6.05 | 0.39 | 6.89 | 5.771 | 6.05 | 5.771 | 19487 |
1736184600 | 5.66 | -0.56 | -9.03 | 5.962 | 5.962 | 5.66 | 41418 |
1735925400 | 6.222 | -0.01 | -0.22 | 6.253 | 6.253 | 6.222 | 61868 |
1735839000 | 6.236 | 0.17 | 2.75 | 6.097 | 6.273 | 6.0519999 | 70006 |
1735666200 | 6.069 | -0.04 | -0.64 | 6.069 | 6.069 | 6.069 | 0 |
1735579800 | 6.108 | 0.18 | 3.09 | 6.073 | 6.163 | 6.073 | 67756 |
1735320600 | 5.925 | 0.12 | 1.98 | 5.926 | 5.926 | 5.921 | 4100 |
1735061400 | 5.8099999 | -0.11 | -1.86 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
1734975000 | 5.92 | 0 | 0.00 | 5.866 | 5.95 | 5.866 | 83455 |
1734715800 | 5.92 | -0.1 | -1.68 | 6.232 | 6.334 | 5.92 | 68671 |
1734629400 | 6.021 | 0.65 | 12.14 | 5.971 | 6.021 | 5.922 | 83159 |
1734543000 | 5.369 | -0.03 | -0.57 | 5.404 | 5.404 | 5.369 | 80 |
1734456600 | 5.4 | -0.08 | -1.37 | 5.392 | 5.4 | 5.37 | 600 |
1734370200 | 5.475 | -0.11 | -1.90 | 5.571 | 5.577 | 5.475 | 77146 |
1734111000 | 5.581 | -0.08 | -1.48 | 5.652 | 5.652 | 5.581 | 48894 |
1734024600 | 5.665 | -0.24 | -4.02 | 5.614 | 5.6929999 | 5.614 | 46737 |
1733938200 | 5.902 | 0.05 | 0.92 | 5.902 | 5.902 | 5.902 | 0 |
1733851800 | 5.848 | 0.2 | 3.49 | 5.848 | 5.848 | 5.848 | 0 |
1733765400 | 5.651 | -0.14 | -2.40 | 5.652 | 5.652 | 5.651 | 29334 |
1733506200 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
1733419800 | 5.79 | -0.06 | -0.97 | 5.827 | 5.827 | 5.789 | 49792 |
1733333400 | 5.847 | -0.27 | -4.46 | 5.967 | 5.967 | 5.847 | 1500 |
1733247000 | 6.12 | -0.2 | -3.16 | 6.077 | 6.12 | 6.077 | 561 |
1733160600 | 6.32 | 0 | 0.08 | 6.32 | 6.32 | 6.32 | 0 |
1732901400 | 6.315 | -0.06 | -0.88 | 6.333 | 6.333 | 6.315 | 1261 |
1732815000 | 6.371 | 0.04 | 0.65 | 6.399 | 6.4029999 | 6.371 | 86514 |
1732728600 | 6.33 | -0.03 | -0.49 | 6.33 | 6.33 | 6.33 | 0 |
1732642200 | 6.361 | 0.02 | 0.32 | 6.426 | 6.426 | 6.3259999 | 45328 |
1732555800 | 6.341 | -0.22 | -3.38 | 6.357 | 6.357 | 6.341 | 16650 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen