ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
WisdomTree Multi Asset Issuer Public Limited Company

WisdomTree Multi Asset Issuer Public Limited Company (QQQS)

6,035
0,243
( 4,20% )
Aktualisiert: 16:59:54
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17404182005.7920.376.735.5655.825.551129155
17401590005.42699990.071.385.30199995.455.24175987
17400726005.3530.050.875.3125.3565.255107129
17399862005.3070.010.135.2285.3075.22818304
17398998005.30.081.445.20099995.35.200999913297
17398134005.225-0.09-1.625.2245.2285.22323618
17395542005.311-0.08-1.565.2975.3425.289216253
17394678005.3949999-0.31-5.355.5455.6045.3949999198430
17393814005.70.111.955.6055.8085.58880432
17392950005.59100.075.70099995.70099995.5917000
17392086005.587-0.17-3.025.7315.7315.58715754
17389494005.7610.142.555.56799995.7615.513134741
17388630005.618-0.18-3.025.6365.665.61795923
17387766005.7930.020.335.8295.855.79345688
17386902005.774-0.2-3.286.0026.0025.76745645
17386038005.970.458.156.1766.2475.95894880
17383446005.5199999-0.15-2.655.6425.6585.51571248
17382582005.67-0.16-2.785.715.7635.6766661
17381718005.832-0.09-1.505.7095.8325.7099270
17380854005.921-0.01-0.105.9736.0465.9218911
17379990005.92699990.498.956.0666.3915.9269999238813
17377398005.44-0.15-2.725.4845.4845.4426430
17376534005.5920.111.935.5825.5985.58220987
17375670005.486-0.37-6.255.6095.6095.4869480
17374806005.852-0.06-0.965.8525.8525.852180
17373942005.909-0.01-0.175.8635.9095.85570689
17371350005.9189999-0.12-1.926.1646.1645.918999992591
17370486006.035-0.07-1.185.9486.0355.94837619
17369622006.107-0.36-5.516.5026.5026.0916910
17368758006.463-0.22-3.226.4026.4636.3623530
17367894006.6780.182.746.5916.7676.5912902
17365302006.50.345.526.2116.56.21113343
17364438006.160.010.186.2536.2536.16200
17363574006.1490.11.646.0826.1496.0827204
17362710006.050.396.895.7716.055.77119487
17361846005.66-0.56-9.035.9625.9625.6641418
17359254006.222-0.01-0.226.2536.2536.22261868
17358390006.2360.172.756.0976.2736.051999970006
17356662006.069-0.04-0.646.0696.0696.0690
17355798006.1080.183.096.0736.1636.07367756
17353206005.9250.121.985.9265.9265.9214100
17350614005.8099999-0.11-1.865.80999995.80999995.80999990
17349750005.9200.005.8665.955.86683455
17347158005.92-0.1-1.686.2326.3345.9268671
17346294006.0210.6512.145.9716.0215.92283159
17345430005.369-0.03-0.575.4045.4045.36980
17344566005.4-0.08-1.375.3925.45.37600
17343702005.475-0.11-1.905.5715.5775.47577146
17341110005.581-0.08-1.485.6525.6525.58148894
17340246005.665-0.24-4.025.6145.69299995.61446737
17339382005.9020.050.925.9025.9025.9020
17338518005.8480.23.495.8485.8485.8480
17337654005.651-0.14-2.405.6525.6525.65129334
17335062005.7900.005.795.795.790
17334198005.79-0.06-0.975.8275.8275.78949792
17333334005.847-0.27-4.465.9675.9675.8471500
17332470006.12-0.2-3.166.0776.126.077561
17331606006.3200.086.326.326.320
17329014006.315-0.06-0.886.3336.3336.3151261
17328150006.3710.040.656.3996.40299996.37186514
17327286006.33-0.03-0.496.336.336.330
17326422006.3610.020.326.4266.4266.325999945328
17325558006.341-0.22-3.386.3576.3576.34116650

Kürzlich von Ihnen besucht

Delayed Upgrade Clock