Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742837400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 5000 |
| 1742578200 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742491800 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742405400 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1742319000 | 102.76 | -0.04 | -0.04 | 102.8 | 102.8 | 102.76 | 4950 |
| 1742232600 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1741973400 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 29500 |
| 1741887000 | 102.8 | 0.04 | 0.04 | 102.8 | 102.8 | 102.8 | 10000 |
| 1741800600 | 102.76 | 1.25 | 1.23 | 102.76 | 102.76 | 102.76 | 5895 |
| 1741714200 | 101.51 | 0 | 0.00 | 101.51 | 101.51 | 101.51 | 0 |
| 1741627800 | 101.51 | 0.27 | 0.27 | 103.8 | 103.8 | 101.51 | 19645 |
| 1741368600 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1741282200 | 101.24 | -0.46 | -0.45 | 101.24 | 101.24 | 101.24 | 10000 |
| 1741195800 | 101.7 | -1.05 | -1.02 | 101.7 | 101.7 | 101.7 | 2000 |
| 1741109400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 500 |
| 1741023000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740763800 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740677400 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740591000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740504600 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740418200 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 1500 |
| 1740159000 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1740072600 | 102.75 | -1.24 | -1.19 | 102.75 | 102.75 | 102.75 | 5000 |
| 1739986200 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1739899800 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1739813400 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1739554200 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1739467800 | 103.99 | 1.99 | 1.95 | 103.5 | 103.99 | 103.5 | 30000 |
| 1739381400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1739295000 | 102 | 0 | 0.00 | 101.6 | 102 | 101.58 | 22000 |
| 1739208600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1738949400 | 102 | 0.42 | 0.41 | 101.58 | 102 | 101.58 | 15000 |
| 1738863000 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738776600 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738690200 | 101.58 | -0.13 | -0.13 | 101.58 | 101.58 | 101.58 | 10000 |
| 1738603800 | 101.71 | -0.99 | -0.96 | 103 | 103 | 101.71 | 16000 |
| 1738344600 | 102.7 | 0 | 0.00 | 102.7 | 103 | 102.7 | 17000 |
| 1738258200 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738171800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1738085400 | 102.7 | 0.2 | 0.20 | 102.7 | 102.7 | 102.7 | 1000 |
| 1737999000 | 102.5 | 0.95 | 0.94 | 102.5 | 102.5 | 102.5 | 61130 |
| 1737739800 | 101.55 | -0.95 | -0.93 | 101.55 | 101.55 | 101.55 | 10000 |
| 1737653400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1737567000 | 102.5 | 0.9 | 0.89 | 102.5 | 102.5 | 102.5 | 0 |
| 1737480600 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737394200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737135000 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1737048600 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736962200 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736875800 | 101.6 | 0 | 0.00 | 101.6 | 101.6 | 101.6 | 0 |
| 1736789400 | 101.6 | 0.07 | 0.07 | 101.61 | 101.61 | 101.6 | 20000 |
| 1736530200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1736443800 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1736357400 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 16130 |
| 1736271000 | 101.53 | 0.01 | 0.01 | 101.53 | 101.53 | 101.53 | 3000 |
| 1736184600 | 101.52 | 0.27 | 0.27 | 103 | 103 | 101.52 | 27000 |
| 1735925400 | 101.25 | -1.24 | -1.21 | 101.25 | 101.25 | 101.25 | 5000 |
| 1735839000 | 102.49 | 1.19 | 1.17 | 101.5 | 102.49 | 100.56 | 20000 |
| 1735666200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735579800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1735320600 | 101.3 | -0.7 | -0.69 | 101.9 | 101.9 | 101.3 | 20000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
