Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.5 | 2.81103656201 | 1618.62 | 1688.35 | 1597.36 | 0 | 0 | IX |
| 4 | 39.97 | 2.46097958932 | 1624.15 | 1688.35 | 1548.04 | 0 | 0 | IX |
| 12 | 22.96 | 1.39901045602 | 1641.16 | 1726.19 | 1548.04 | 0 | 0 | IX |
| 26 | 301.02 | 22.0834861712 | 1363.1 | 1892.86 | 1323.13 | 0 | 0 | IX |
| 52 | 276.36 | 19.9141061855 | 1387.76 | 1892.86 | 1187.07 | 0 | 0 | IX |
| 156 | 744.05 | 80.8688469356 | 920.07 | 1892.86 | 900.51 | 0 | 0 | IX |
| 260 | 895.07 | 116.386450816 | 769.05 | 1892.86 | 685.37 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1664.1199 | -2.55 | -0.15 | 1670.49 | 1688.35 | 1664.1199 | 0 |
| 1783614600 | 1666.67 | 55.28 | 3.43 | 1671.77 | 1686.22 | 1666.67 | 0 |
| 1783528200 | 1611.39 | 0 | 0.00 | 1611.39 | 1611.39 | 1611.39 | 0 |
| 1783441800 | 1611.39 | 9.35 | 0.58 | 1608.84 | 1622.8699 | 1602.04 | 0 |
| 1783355400 | 1602.04 | -10.63 | -0.66 | 1618.6199 | 1630.95 | 1597.3599 | 0 |
| 1783096200 | 1612.67 | 21.26 | 1.34 | 1618.6199 | 1625.43 | 1608.84 | 0 |
| 1783009800 | 1591.41 | 8.5 | 0.54 | 1576.53 | 1604.17 | 1575.26 | 0 |
| 1782923400 | 1582.91 | 10.63 | 0.68 | 1579.08 | 1582.91 | 1565.9 | 0 |
| 1782837000 | 1572.28 | 0 | 0.00 | 1572.28 | 1572.28 | 1572.28 | 0 |
| 1782750600 | 1572.28 | 11.06 | 0.71 | 1572.7 | 1579.51 | 1568.45 | 0 |
| 1782491400 | 1561.22 | -4.26 | -0.27 | 1555.7 | 1574.4 | 1555.27 | 0 |
| 1782405000 | 1565.48 | 5.11 | 0.33 | 1552.72 | 1575.26 | 1548.89 | 0 |
| 1782318600 | 1560.3699 | -29.34 | -1.85 | 1581.21 | 1593.54 | 1553.57 | 0 |
| 1782232200 | 1589.71 | 7.65 | 0.48 | 1590.14 | 1598.21 | 1568.88 | 0 |
| 1782145800 | 1582.06 | 7.23 | 0.46 | 1576.53 | 1592.26 | 1574.83 | 0 |
| 1781886600 | 1574.83 | 17.43 | 1.12 | 1568.88 | 1590.99 | 1562.5 | 0 |
| 1781800200 | 1557.4 | -19.13 | -1.21 | 1561.22 | 1576.96 | 1548.04 | 0 |
| 1781713800 | 1576.53 | 8.08 | 0.52 | 1560.3699 | 1589.71 | 1548.89 | 0 |
| 1781627400 | 1568.45 | 0.85 | 0.05 | 1563.78 | 1574.83 | 1555.27 | 0 |
| 1781541000 | 1567.6 | -58.25 | -3.58 | 1601.19 | 1601.19 | 1553.57 | 0 |
| 1781281800 | 1625.85 | -46.34 | -2.77 | 1624.15 | 1636.9 | 1592.26 | 0 |
| 1781195400 | 1672.19 | 26.78 | 1.63 | 1661.14 | 1676.8699 | 1650.51 | 0 |
| 1781109000 | 1645.41 | 31.04 | 1.92 | 1615.65 | 1645.83 | 1607.57 | 0 |
| 1781022600 | 1614.3699 | -40.39 | -2.44 | 1649.23 | 1652.21 | 1610.1199 | 0 |
| 1780936200 | 1654.76 | 28.48 | 1.75 | 1665.82 | 1672.19 | 1628.83 | 0 |
| 1780677000 | 1626.28 | 0 | 0.00 | 1626.28 | 1626.28 | 1626.28 | 0 |
| 1780590600 | 1626.28 | -19.13 | -1.16 | 1640.31 | 1642.43 | 1617.35 | 0 |
| 1780504200 | 1645.41 | 28.91 | 1.79 | 1639.03 | 1648.38 | 1626.28 | 0 |
| 1780417800 | 1616.5 | 2.98 | 0.18 | 1590.14 | 1625.43 | 1584.6099 | 0 |
| 1780331400 | 1613.52 | 28.91 | 1.82 | 1591.84 | 1624.57 | 1590.14 | 0 |
| 1780072200 | 1584.6099 | 9.78 | 0.62 | 1568.45 | 1586.73 | 1568.45 | 0 |
| 1779985800 | 1574.83 | -6.8 | -0.43 | 1595.24 | 1595.24 | 1561.22 | 0 |
| 1779899400 | 1581.63 | -56.98 | -3.48 | 1624.15 | 1624.15 | 1580.78 | 0 |
| 1779813000 | 1638.6099 | 27.64 | 1.72 | 1609.69 | 1641.16 | 1609.27 | 0 |
| 1779726600 | 1610.97 | -12.75 | -0.79 | 1592.69 | 1610.97 | 1588.44 | 0 |
| 1779467400 | 1623.72 | -51.45 | -3.07 | 1656.04 | 1666.67 | 1623.72 | 0 |
| 1779381000 | 1675.17 | -4.25 | -0.25 | 1682.82 | 1694.3 | 1671.34 | 0 |
| 1779294600 | 1679.42 | -17.43 | -1.03 | 1699.83 | 1726.19 | 1679.42 | 0 |
| 1779208200 | 1696.85 | -19.14 | -1.12 | 1687.5 | 1712.59 | 1687.5 | 0 |
| 1779121800 | 1715.99 | 39.12 | 2.33 | 1692.6 | 1715.99 | 1674.32 | 0 |
| 1778862600 | 1676.8699 | 53.15 | 3.27 | 1658.16 | 1676.8699 | 1653.91 | 0 |
| 1778776200 | 1623.72 | 0 | 0.00 | 1623.72 | 1623.72 | 1623.72 | 0 |
| 1778689800 | 1623.72 | 0 | 0.00 | 1623.72 | 1623.72 | 1623.72 | 0 |
| 1778603400 | 1623.72 | 0 | 0.00 | 1623.72 | 1623.72 | 1623.72 | 0 |
| 1778517000 | 1623.72 | 3.82 | 0.24 | 1602.89 | 1643.28 | 1602.89 | 0 |
| 1778257800 | 1619.9 | 14.46 | 0.90 | 1621.17 | 1621.17 | 1606.29 | 0 |
| 1778171400 | 1605.44 | -35.29 | -2.15 | 1630.1 | 1638.18 | 1602.04 | 0 |
| 1778085000 | 1640.73 | -47.62 | -2.82 | 1682.4 | 1682.4 | 1584.6099 | 0 |
| 1777998600 | 1688.35 | -1.7 | -0.10 | 1697.7 | 1721.94 | 1625 | 0 |
| 1777912200 | 1690.05 | -13.18 | -0.77 | 1694.3 | 1718.54 | 1683.25 | 0 |
| 1777566600 | 1703.23 | 5.95 | 0.35 | 1703.23 | 1722.79 | 1663.27 | 0 |
| 1777480200 | 1697.28 | 26.79 | 1.60 | 1687.93 | 1698.13 | 1675.6 | 0 |
| 1777393800 | 1670.49 | 29.76 | 1.81 | 1660.71 | 1683.25 | 1649.66 | 0 |
| 1777307400 | 1640.73 | 7.65 | 0.47 | 1649.23 | 1676.45 | 1639.03 | 0 |
| 1777048200 | 1633.08 | -11.9 | -0.72 | 1658.16 | 1676.8699 | 1633.08 | 0 |
| 1776961800 | 1644.98 | 0 | 0.00 | 1644.98 | 1644.98 | 1644.98 | 0 |
| 1776875400 | 1644.98 | 18.28 | 1.12 | 1627.13 | 1653.91 | 1612.24 | 0 |
| 1776789000 | 1626.7 | 19.13 | 1.19 | 1602.47 | 1626.7 | 1595.66 | 0 |
| 1776702600 | 1607.57 | 36.57 | 2.33 | 1615.65 | 1617.77 | 1585.03 | 0 |
| 1776443400 | 1571 | -83.76 | -5.06 | 1641.16 | 1653.49 | 1558.25 | 0 |
| 1776357000 | 1654.76 | 11.9 | 0.72 | 1630.1 | 1655.6099 | 1628.4 | 0 |
| 1776270600 | 1642.8599 | -14.03 | -0.85 | 1650.51 | 1661.14 | 1628.4 | 0 |
| 1776184200 | 1656.89 | -5.52 | -0.33 | 1649.66 | 1664.1199 | 1627.55 | 0 |
| 1776097800 | 1662.41 | 19.55 | 1.19 | 1686.65 | 1687.07 | 1634.78 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
