ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
PSI Basic Materials

PSI Basic Materials (PTBM)

7.637,04
32,11
( 0,42% )
Aktualisiert: 11:31:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-146.79-1.885832552877783.837866.87563.2100IX
4187.312.51431931097449.737866.87439.1200IX
12614.348.747917467647022.77866.86876.8200IX
26490.536.863909796537146.517866.86876.8200IX
52708.5310.22629685176928.518140.396663.6200IX
1562467.5747.73352007075169.478140.394293.1100IX
2603236.8573.56159620384400.198140.392496.6200IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17398998007604.931.340.027602.057630.137563.210
17398134007603.59-84.22-1.107679.397704.637603.590
17395542007687.81-161.89-2.067852.767852.767590.170
17394678007849.7111.61.447731.737866.87731.730
17393814007738.1-38.45-0.497783.837819.787738.10
17392950007776.55-26.98-0.357781.697831.247757.740
17392086007803.5330.390.397779.517855.847779.510
17389494007773.14-16.43-0.217797.227810.257749.160
17388630007789.57183.852.427595.17825.737595.10
17387766007605.72-24.91-0.337630.637671.77588.440
17386902007630.6332.940.437595.567635.237563.210
17386038007597.69-5.88-0.087573.847597.6975270
17383446007603.5725.50.347582.327613.37565.010
17382582007578.0717.380.237564.947602.647539.550
17381718007560.6911.150.157549.547562.937514.990
17380854007549.544.130.057550.277557.237524.580
17379990007545.41-18.77-0.257562.657590.97524.430
17377398007564.1840.330.547523.857568.897512.250
17376534007523.8581.41.097449.737537.957439.120
17375670007442.4571.820.977368.517485.067368.510
17374806007370.63-6.92-0.097377.557386.747314.470
17373942007377.55-17.42-0.247401.097459.057377.550
17371350007394.9750.530.697329.587408.017329.580
17370486007344.44-8.16-0.117352.67394.417328.690
17369622007352.634.520.477325.747376.867309.370
17368758007318.0829.260.407289.587334.857272.380
17367894007288.8239.80.557242.657304.537224.970
17365302007249.02-111.15-1.517516.957516.957249.020
17364438007360.1763.190.877302.987360.177279.140
17363574007296.98-71.16-0.977383.147398.67247.470
17362710007368.14-11.31-0.157396.097407.997366.020
17361846007379.45-37.29-0.507441.717458.977351.930
17359254007416.74-26.45-0.367443.197448.337377.840
17358390007443.19164.022.257289.577443.197269.140
17356662007279.1755.80.777229.377279.177211.530
17355798007223.37-21.75-0.307222.237251.917204.910
17353206007245.1270.450.987174.677250.417164.840
17350614007174.6740.330.577139.17177.677112.80
17349750007134.3492.941.327039.027150.937039.020
17347158007041.496.21.396972.257041.46918.380
17346294006945.2-12.28-0.186966.486978.186921.140
17345430006957.48-27.09-0.396996.576999.796937.980
17344566006984.57-51.63-0.737039.27039.26982.490
17343702007036.24.030.067039.37043.927009.650
17341110007032.17-11.83-0.177033.67083.767018.780
173402460070443.410.057042.977058.967017.360
17339382007040.5962.330.896985.767075.186985.760
17338518006978.26-28.8-0.417017.567017.566975.840
17337654007007.0638.070.556977.287022.376947.330
17335062006968.99-101.73-1.447082.677095.126966.620
17334198007070.7229.260.427039.397098.247034.650
17333334007041.4663.330.916963.937062.446963.930
17332470006978.1395.891.396898.386982.246876.820
17331606006882.24-60.93-0.886964.486971.626880.450
17329014006943.17-50.51-0.726984.216989.166912.70
17328150006993.68-0.61-0.017022.77048.996981.040
17327286006994.29-23.75-0.347018.047024.016953.50
17326422007018.04-67.75-0.967067.147067.147015.970
17325558007085.7924.740.357065.547103.997044.170
17322966007061.05-42.88-0.607104.687104.687028.140
17322102007103.93-191.29-2.627286.937290.187036.180
17321238007295.22-76.18-1.037373.647383.627280.660
17320374007371.411.220.157353.087380.597298.790
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock