Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.381 | 2.25018249012 | 283.577 | 294.335 | 281.707 | 0 | 0 | IX |
| 4 | -10.543 | -3.50847418145 | 300.501 | 302.351 | 281.707 | 0 | 0 | IX |
| 12 | -18.464 | -5.98660277153 | 308.422 | 314.842 | 281.707 | 0 | 0 | IX |
| 26 | 2.275 | 0.790800985807 | 287.683 | 314.842 | 281.707 | 0 | 0 | IX |
| 52 | -27.376 | -8.62687263262 | 317.334 | 323.73 | 276.952 | 0 | 0 | IX |
| 156 | -101.1 | -25.8529425303 | 391.058 | 396.942 | 276.952 | 0 | 0 | IX |
| 260 | -212.155 | -42.2524411836 | 502.113 | 692.356 | 276.952 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 293.92899 | 4.78 | 1.65 | 289.601 | 294.33499 | 289.49 | 0 |
| 1741023000 | 289.14999 | -0.38 | -0.13 | 289.95 | 292.439 | 287.676 | 0 |
| 1740763800 | 289.531 | 1.87 | 0.65 | 288.595 | 291.329 | 288.063 | 0 |
| 1740677400 | 287.663 | 5.88 | 2.09 | 284.452 | 288.55399 | 284.283 | 0 |
| 1740591000 | 281.785 | -2.81 | -0.99 | 283.577 | 285.334 | 281.707 | 0 |
| 1740504600 | 284.59699 | -4.19 | -1.45 | 285.725 | 285.954 | 283.125 | 0 |
| 1740418200 | 288.78699 | -4.62 | -1.57 | 293.23899 | 293.26799 | 287.398 | 0 |
| 1740159000 | 293.402 | -1.07 | -0.36 | 294.16699 | 294.314 | 293.308 | 0 |
| 1740072600 | 294.475 | -0.43 | -0.14 | 293.748 | 295.178 | 293.608 | 0 |
| 1739986200 | 294.902 | 0.61 | 0.21 | 293.25799 | 295.224 | 292.235 | 0 |
| 1739899800 | 294.289 | -2.85 | -0.96 | 297.375 | 297.844 | 294.086 | 0 |
| 1739813400 | 297.135 | 1.49 | 0.51 | 294.123 | 297.288 | 293.927 | 0 |
| 1739554200 | 295.641 | -3.05 | -1.02 | 298.151 | 298.151 | 293.858 | 0 |
| 1739467800 | 298.692 | -1 | -0.33 | 300.152 | 301.082 | 298.139 | 0 |
| 1739381400 | 299.687 | 0 | 0.00 | 299.687 | 299.687 | 299.687 | 0 |
| 1739295000 | 299.687 | 0.08 | 0.03 | 300.01299 | 300.591 | 298.32799 | 0 |
| 1739208600 | 299.611 | -2.37 | -0.78 | 301.185 | 301.494 | 299.572 | 0 |
| 1738949400 | 301.979 | 1.18 | 0.39 | 301.08999 | 302.351 | 299.832 | 0 |
| 1738863000 | 300.798 | -0.09 | -0.03 | 300.523 | 300.991 | 298.306 | 0 |
| 1738776600 | 300.889 | -0.63 | -0.21 | 300.50099 | 301.827 | 300.12099 | 0 |
| 1738690200 | 301.516 | -2.32 | -0.76 | 302.998 | 303.866 | 301.166 | 0 |
| 1738603800 | 303.836 | 2.81 | 0.93 | 305.46499 | 305.46499 | 302.445 | 0 |
| 1738344600 | 301.028 | 0.54 | 0.18 | 300.652 | 301.423 | 299.634 | 0 |
| 1738258200 | 300.491 | -0.16 | -0.05 | 300.164 | 301.57299 | 299.482 | 0 |
| 1738171800 | 300.646 | -1.83 | -0.60 | 301.755 | 303.479 | 299.749 | 0 |
| 1738085400 | 302.473 | -1.07 | -0.35 | 304.002 | 304.002 | 300.512 | 0 |
| 1737999000 | 303.547 | 1.87 | 0.62 | 303.189 | 303.637 | 300.571 | 0 |
| 1737739800 | 301.676 | 0.81 | 0.27 | 299.478 | 302.282 | 298.959 | 0 |
| 1737653400 | 300.869 | -0.63 | -0.21 | 302.232 | 302.326 | 300.362 | 0 |
| 1737567000 | 301.502 | 2.92 | 0.98 | 298.118 | 301.873 | 297.522 | 0 |
| 1737480600 | 298.579 | 0.73 | 0.25 | 298.922 | 300.434 | 298.538 | 0 |
| 1737394200 | 297.848 | -0.78 | -0.26 | 298.62599 | 299.713 | 297.284 | 0 |
| 1737135000 | 298.625 | -3.18 | -1.05 | 300.443 | 300.713 | 297.462 | 0 |
| 1737048600 | 301.807 | -1.61 | -0.53 | 302.32299 | 303.44 | 301.807 | 0 |
| 1736962200 | 303.416 | -3.91 | -1.27 | 305.055 | 306.569 | 303.13 | 0 |
| 1736875800 | 307.329 | -2.21 | -0.71 | 309.157 | 309.668 | 307.329 | 0 |
| 1736789400 | 309.538 | -1.37 | -0.44 | 310.88 | 310.904 | 308.467 | 0 |
| 1736530200 | 310.90499 | 4.02 | 1.31 | 308.069 | 310.90499 | 307.02 | 0 |
| 1736443800 | 306.88299 | -1.23 | -0.40 | 309.00799 | 310.306 | 306.67899 | 0 |
| 1736357400 | 308.117 | 1.47 | 0.48 | 306.63799 | 310.289 | 305.693 | 0 |
| 1736271000 | 306.649 | 1.67 | 0.55 | 305.416 | 307.392 | 304.862 | 0 |
| 1736184600 | 304.98399 | 0.59 | 0.19 | 303.945 | 307.13 | 303.451 | 0 |
| 1735925400 | 304.39299 | -1.5 | -0.49 | 305.873 | 305.873 | 303.63 | 0 |
| 1735839000 | 305.892 | -1.59 | -0.52 | 306.462 | 310.279 | 305.742 | 0 |
| 1735666200 | 307.48399 | -0.43 | -0.14 | 309.527 | 310.892 | 307.48399 | 0 |
| 1735579800 | 307.914 | 0.44 | 0.14 | 308.35899 | 308.52999 | 306.567 | 0 |
| 1735320600 | 307.474 | -2.19 | -0.71 | 310.319 | 311.212 | 307.214 | 0 |
| 1735061400 | 309.668 | -0.93 | -0.30 | 310.238 | 310.457 | 308.642 | 0 |
| 1734975000 | 310.599 | -1.3 | -0.42 | 311.885 | 312.208 | 309.56099 | 0 |
| 1734715800 | 311.898 | 0.76 | 0.24 | 313.03699 | 314.842 | 311.50599 | 0 |
| 1734629400 | 311.139 | 0.22 | 0.07 | 313.02499 | 313.02499 | 309.42899 | 0 |
| 1734543000 | 310.91699 | 0.34 | 0.11 | 310.15499 | 311.089 | 308.427 | 0 |
| 1734456600 | 310.576 | 2.52 | 0.82 | 309.673 | 312.321 | 309.673 | 0 |
| 1734370200 | 308.05399 | -0.27 | -0.09 | 308.521 | 309.44 | 306.95999 | 0 |
| 1734111000 | 308.32799 | 0.38 | 0.12 | 307.951 | 309.185 | 306.657 | 0 |
| 1734024600 | 307.952 | -0.39 | -0.13 | 308.19099 | 308.742 | 306.771 | 0 |
| 1733938200 | 308.338 | -0.39 | -0.13 | 308.422 | 309.584 | 306.76299 | 0 |
| 1733851800 | 308.725 | 0.63 | 0.21 | 309.153 | 310.379 | 308.08499 | 0 |
| 1733765400 | 308.093 | -0.75 | -0.24 | 307.04899 | 308.75099 | 306.81099 | 0 |
| 1733506200 | 308.843 | 3.67 | 1.20 | 304.58 | 309.333 | 303.305 | 0 |
| 1733419800 | 305.177 | -1.71 | -0.56 | 305.232 | 306.353 | 304.357 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
