Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4650.94 | 4650.94 | 4650.94 | 0 | 0 | IX |
| 4 | 0 | 0 | 4650.94 | 4650.94 | 4650.94 | 0 | 0 | IX |
| 12 | 0 | 0 | 4650.94 | 4650.94 | 4650.94 | 0 | 0 | IX |
| 26 | 0 | 0 | 4650.94 | 4650.94 | 4650.94 | 0 | 0 | IX |
| 52 | -19.74 | -0.422636532582 | 4670.68 | 4670.68 | 4650.94 | 0 | 0 | IX |
| 156 | 544.77 | 13.2671077914 | 4106.17 | 4680.87 | 3723.76 | 0 | 0 | IX |
| 260 | 710.86 | 18.0417656494 | 3940.08 | 4680.87 | 3487.27 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781109000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1781022600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1780936200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1780677000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1780590600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1780504200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1780417800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1780331400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1780072200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779985800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779899400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779813000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779726600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779467400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779381000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779294600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779208200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1779121800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1778862600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1778776200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1778689800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1778603400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1778517000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1778257800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1778171400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1778085000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1777998600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1777912200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1777566600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1777480200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1777393800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1777307400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1777048200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776961800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776875400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776789000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776702600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776443400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776357000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776270600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776184200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1776097800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1775838600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1775752200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1775665800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1775579400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1775147400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1775061000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1774974600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1774888200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1774632600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1774546200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1774459800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1774373400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1774287000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1774027800 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1773941400 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1773855000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1773768600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1773682200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1773423000 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1773336600 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
| 1773250200 | 4650.9399 | 0 | 0.00 | 4650.9399 | 4650.9399 | 4650.9399 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
