Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Patrimoine et Commerce | PAT | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,50 | 22,40 | 22,60 | 22,40 | 22,50 |
PAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,70 | 23,00 | 21,80 | 22,29 | 1.857 | -0,30 | -1,32% |
1 Monat | 19,20 | 23,00 | 18,80 | 21,76 | 2.205 | 3,20 | 16,67% |
3 Monate | 20,30 | 23,00 | 18,45 | 21,48 | 1.672 | 2,10 | 10,34% |
6 Monate | 17,95 | 23,00 | 17,90 | 20,70 | 1.322 | 4,45 | 24,79% |
1 Jahr | 17,50 | 23,00 | 16,20 | 19,65 | 1.030 | 4,90 | 28,00% |
3 Jahre | 17,95 | 23,00 | 14,45 | 17,48 | 1.396 | 4,45 | 24,79% |
5 Jahre | 18,20 | 23,00 | 12,60 | 16,66 | 1.622 | 4,20 | 23,08% |
PAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 22,40 | -0,10 | -0,44% | 22,50 | 22,60 | 22,40 | 1.067 |
25 Jul 2024 | 22,50 | 0,40 | 1,81% | 22,10 | 22,50 | 21,80 | 2.619 |
24 Jul 2024 | 22,10 | 0,20 | 0,91% | 21,90 | 22,10 | 21,90 | 1.254 |
23 Jul 2024 | 21,90 | -0,40 | -1,79% | 22,30 | 22,30 | 21,80 | 1.784 |
22 Jul 2024 | 22,30 | -0,50 | -2,19% | 22,70 | 23,00 | 22,10 | 2.845 |
19 Jul 2024 | 22,80 | 0,20 | 0,88% | 22,70 | 22,80 | 22,70 | 784 |
18 Jul 2024 | 22,60 | 0,00 | 0,00% | 22,60 | 22,90 | 22,60 | 1.349 |
17 Jul 2024 | 22,60 | 0,00 | 0,00% | 22,60 | 22,80 | 22,60 | 1.962 |
16 Jul 2024 | 22,60 | -0,20 | -0,88% | 22,90 | 22,90 | 22,40 | 2.036 |
15 Jul 2024 | 22,80 | 0,10 | 0,44% | 22,70 | 23,00 | 22,50 | 3.366 |
12 Jul 2024 | 22,70 | 0,50 | 2,25% | 22,20 | 22,70 | 22,10 | 1.784 |
11 Jul 2024 | 22,20 | -0,20 | -0,89% | 22,30 | 22,40 | 22,20 | 996 |
10 Jul 2024 | 22,40 | 0,40 | 1,82% | 21,80 | 22,80 | 21,80 | 3.632 |
09 Jul 2024 | 22,00 | 0,70 | 3,29% | 21,20 | 22,00 | 21,20 | 2.371 |
08 Jul 2024 | 21,30 | 0,50 | 2,40% | 20,90 | 21,30 | 20,90 | 3.966 |
05 Jul 2024 | 20,80 | 0,20 | 0,97% | 20,60 | 21,00 | 20,60 | 817 |
04 Jul 2024 | 20,60 | 1,25 | 6,46% | 19,30 | 20,60 | 19,30 | 2.860 |
03 Jul 2024 | 19,35 | 0,15 | 0,78% | 19,00 | 19,35 | 18,95 | 2.133 |
02 Jul 2024 | 19,20 | 0,20 | 1,05% | 18,95 | 19,20 | 18,95 | 2.508 |
01 Jul 2024 | 19,00 | 0,15 | 0,80% | 18,90 | 19,00 | 18,90 | 2.092 |
28 Jun 2024 | 18,85 | -0,35 | -1,82% | 19,20 | 19,20 | 18,80 | 615 |
27 Jun 2024 | 19,20 | 0,30 | 1,59% | 18,95 | 19,20 | 18,85 | 1.467 |