Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext PAB North America 50 NR | PABUN | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6.378,06 | 6.376,85 | 6.440,54 | 6.384,32 | 6.370,73 |
PABUN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
PABUN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.384,95 | 13,58 | 0,21% | 6.378,06 | 6.440,54 | 6.376,85 | 0 |
27 Jun 2024 | 6.371,37 | -19,47 | -0,30% | 6.369,91 | 6.383,88 | 6.355,56 | 0 |
26 Jun 2024 | 6.390,84 | 39,98 | 0,63% | 6.391,30 | 6.396,78 | 6.371,80 | 0 |
25 Jun 2024 | 6.350,86 | -1,36 | -0,02% | 6.324,14 | 6.366,58 | 6.324,14 | 0 |
24 Jun 2024 | 6.352,22 | -40,90 | -0,64% | 6.345,36 | 6.359,31 | 6.322,41 | 0 |
21 Jun 2024 | 6.393,12 | 14,25 | 0,22% | 6.387,33 | 6.398,10 | 6.367,68 | 0 |
20 Jun 2024 | 6.378,87 | -0,42 | -0,01% | 6.393,58 | 6.415,44 | 6.378,40 | 0 |
19 Jun 2024 | 6.379,29 | 5,71 | 0,09% | 6.382,98 | 6.383,57 | 6.377,66 | 0 |
18 Jun 2024 | 6.373,58 | 10,96 | 0,17% | 6.373,73 | 6.392,31 | 6.362,70 | 0 |
17 Jun 2024 | 6.362,62 | 28,35 | 0,45% | 6.341,55 | 6.364,25 | 6.328,63 | 0 |
14 Jun 2024 | 6.334,27 | 66,41 | 1,06% | 6.349,63 | 6.350,67 | 6.325,50 | 0 |
13 Jun 2024 | 6.267,86 | 52,10 | 0,84% | 6.228,23 | 6.284,03 | 6.228,23 | 0 |
12 Jun 2024 | 6.215,76 | 40,09 | 0,65% | 6.157,31 | 6.233,16 | 6.157,31 | 0 |
11 Jun 2024 | 6.175,67 | 36,24 | 0,59% | 6.183,97 | 6.190,36 | 6.155,71 | 0 |
10 Jun 2024 | 6.139,43 | 0,00 | 0,00% | 6.139,43 | 6.139,43 | 6.139,43 | 0 |
07 Jun 2024 | 6.139,43 | 64,42 | 1,06% | 6.116,24 | 6.141,56 | 6.095,88 | 0 |
06 Jun 2024 | 6.075,01 | 8,54 | 0,14% | 6.089,96 | 6.105,21 | 6.074,70 | 0 |
05 Jun 2024 | 6.066,47 | 82,64 | 1,38% | 6.013,41 | 6.072,74 | 6.013,41 | 0 |
04 Jun 2024 | 5.983,83 | 34,77 | 0,58% | 5.997,47 | 6.001,05 | 5.975,73 | 0 |
03 Jun 2024 | 5.949,06 | 62,06 | 1,05% | 5.977,14 | 6.012,28 | 5.944,51 | 0 |
31 Mai 2024 | 5.887,00 | -69,63 | -1,17% | 5.915,49 | 5.941,83 | 5.883,14 | 0 |
30 Mai 2024 | 5.956,63 | -52,38 | -0,87% | 5.990,23 | 5.990,23 | 5.944,42 | 0 |
29 Mai 2024 | 6.009,01 | 12,62 | 0,21% | 6.022,97 | 6.022,97 | 5.971,76 | 0 |