Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 9.0625 | 6.4 | 7.58 | 6.18 | 196370 | 6.93989675 | DE |
| 4 | 0.31 | 4.64767616192 | 6.67 | 7.58 | 5.99 | 122480 | 6.68227539 | DE |
| 12 | -1.98 | -22.0982142857 | 8.96 | 9.27 | 5.99 | 119951 | 7.19170323 | DE |
| 26 | -0.03 | -0.427960057061 | 7.01 | 11.58 | 5.99 | 176408 | 8.29525897 | DE |
| 52 | 3.28 | 88.6486486486 | 3.7 | 11.58 | 3.115 | 179309 | 7.26767107 | DE |
| 156 | -0.73 | -9.4682230869 | 7.71 | 11.58 | 2.705 | 110653 | 6.30932249 | DE |
| 260 | 2.8 | 66.985645933 | 4.18 | 15.8 | 2.705 | 104075 | 7.42329006 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 6.98 | -0.26 | -3.59 | 7.27 | 7.27 | 6.83 | 166631 |
| 1739467800 | 7.24 | 0.21 | 2.99 | 7.23 | 7.58 | 7.14 | 257107 |
| 1739381400 | 7.03 | 0.24 | 3.53 | 6.84 | 7.28 | 6.72 | 221548 |
| 1739295000 | 6.79 | 0.51 | 8.12 | 6.26 | 6.88 | 6.26 | 231952 |
| 1739208600 | 6.28 | -0.11 | -1.72 | 6.4 | 6.43 | 6.18 | 104614 |
| 1738949400 | 6.39 | -0.15 | -2.29 | 6.5199999 | 6.5199999 | 6.39 | 47801 |
| 1738863000 | 6.54 | 0.17 | 2.67 | 6.35 | 6.58 | 6.35 | 124276 |
| 1738776600 | 6.37 | -0.03 | -0.47 | 6.4 | 6.45 | 6.26 | 86624 |
| 1738690200 | 6.4 | 0.03 | 0.47 | 6.45 | 6.47 | 6.25 | 78525 |
| 1738603800 | 6.37 | -0.44 | -6.46 | 6.6 | 6.6 | 5.99 | 227031 |
| 1738344600 | 6.81 | 0.16 | 2.41 | 6.7 | 6.93 | 6.65 | 120809 |
| 1738258200 | 6.65 | 0.14 | 2.15 | 6.55 | 6.72 | 6.53 | 49056 |
| 1738171800 | 6.51 | -0.2 | -2.98 | 6.71 | 6.78 | 6.5 | 125650 |
| 1738085400 | 6.71 | 0.3 | 4.68 | 6.45 | 6.94 | 6.45 | 173246 |
| 1737999000 | 6.41 | 0.04 | 0.63 | 6.28 | 6.61 | 6.24 | 67047 |
| 1737739800 | 6.37 | -0.04 | -0.62 | 6.42 | 6.57 | 6.36 | 66700 |
| 1737653400 | 6.41 | -0.01 | -0.16 | 6.44 | 6.5199999 | 6.32 | 73522 |
| 1737567000 | 6.42 | -0.14 | -2.13 | 6.55 | 6.76 | 6.42 | 74224 |
| 1737480600 | 6.5599999 | 0.01 | 0.15 | 6.5 | 6.6 | 6.44 | 65381 |
| 1737394200 | 6.55 | -0.14 | -2.09 | 6.67 | 6.75 | 6.44 | 87855 |
| 1737135000 | 6.69 | 0.01 | 0.15 | 6.69 | 6.76 | 6.65 | 43189 |
| 1737048600 | 6.68 | -0.02 | -0.30 | 6.72 | 6.79 | 6.6 | 55751 |
| 1736962200 | 6.7 | 0 | 0.00 | 6.68 | 6.84 | 6.65 | 78032 |
| 1736875800 | 6.7 | -0.01 | -0.15 | 6.77 | 6.9 | 6.7 | 56308 |
| 1736789400 | 6.71 | -0.04 | -0.59 | 6.75 | 6.85 | 6.63 | 61655 |
| 1736530200 | 6.75 | -0.1 | -1.46 | 6.88 | 7.06 | 6.7 | 138344 |
| 1736443800 | 6.85 | 0.03 | 0.44 | 6.85 | 7.02 | 6.82 | 75355 |
| 1736357400 | 6.82 | -0.15 | -2.15 | 7.05 | 7.05 | 6.81 | 111930 |
| 1736271000 | 6.97 | -0.26 | -3.60 | 7.29 | 7.35 | 6.9 | 140110 |
| 1736184600 | 7.23 | -0.33 | -4.37 | 7.59 | 7.62 | 7.23 | 104670 |
| 1735925400 | 7.56 | 0.03 | 0.40 | 7.57 | 7.85 | 7.44 | 115919 |
| 1735839000 | 7.53 | 0.36 | 5.02 | 7.2 | 7.64 | 7.16 | 108930 |
| 1735666200 | 7.17 | 0.01 | 0.14 | 7.17 | 7.23 | 7.14 | 26116 |
| 1735579800 | 7.16 | -0.11 | -1.51 | 7.29 | 7.31 | 7.11 | 66122 |
| 1735320600 | 7.27 | 0.21 | 2.97 | 7.18 | 7.52 | 7.16 | 193635 |
| 1735061400 | 7.06 | 0.05 | 0.71 | 7.01 | 7.25 | 7.01 | 67623 |
| 1734975000 | 7.01 | -0.05 | -0.71 | 7.01 | 7.11 | 6.9 | 78443 |
| 1734715800 | 7.06 | -0.05 | -0.70 | 7.15 | 7.15 | 6.8 | 168876 |
| 1734629400 | 7.11 | -0.06 | -0.84 | 7.12 | 7.19 | 6.81 | 112301 |
| 1734543000 | 7.17 | -0.1 | -1.38 | 7.27 | 7.35 | 7 | 144439 |
| 1734456600 | 7.27 | -0.46 | -5.95 | 7.75 | 7.77 | 7.26 | 164864 |
| 1734370200 | 7.73 | -0.07 | -0.90 | 7.73 | 7.87 | 7.65 | 84692 |
| 1734111000 | 7.8 | -0.41 | -4.99 | 8.23 | 8.25 | 7.71 | 139544 |
| 1734024600 | 8.21 | 0.12 | 1.48 | 8.2 | 8.3699999 | 7.97 | 125614 |
| 1733938200 | 8.09 | -0.01 | -0.12 | 8.18 | 8.18 | 7.92 | 62284 |
| 1733851800 | 8.1 | 0.13 | 1.63 | 7.96 | 8.16 | 7.86 | 68688 |
| 1733765400 | 7.97 | 0.19 | 2.44 | 7.84 | 8.07 | 7.84 | 88654 |
| 1733506200 | 7.78 | 0.29 | 3.87 | 7.49 | 7.85 | 7.46 | 108018 |
| 1733419800 | 7.49 | 0.09 | 1.22 | 7.35 | 7.65 | 7.35 | 99878 |
| 1733333400 | 7.4 | -0.08 | -1.07 | 7.42 | 7.47 | 7.24 | 118271 |
| 1733247000 | 7.48 | 0.15 | 2.05 | 7.57 | 7.87 | 7.48 | 188662 |
| 1733160600 | 7.33 | -1.5 | -16.99 | 8.73 | 8.73 | 7.27 | 729813 |
| 1732901400 | 8.83 | 0.02 | 0.23 | 8.95 | 9 | 8.74 | 57665 |
| 1732815000 | 8.81 | -0.15 | -1.67 | 8.9 | 9.06 | 8.67 | 127075 |
| 1732728600 | 8.96 | 0.07 | 0.79 | 8.9 | 9.27 | 8.88 | 104595 |
| 1732642200 | 8.89 | -0.07 | -0.78 | 8.91 | 8.99 | 8.7899999 | 76543 |
| 1732555800 | 8.96 | 0.07 | 0.79 | 8.96 | 9.11 | 8.82 | 95027 |
| 1732296600 | 8.89 | 0.21 | 2.42 | 8.74 | 9.05 | 8.6 | 132937 |
| 1732210200 | 8.68 | 0.03 | 0.35 | 8.63 | 8.92 | 8.55 | 102162 |
| 1732123800 | 8.65 | -0.42 | -4.63 | 9.22 | 9.22 | 8.65 | 135084 |
| 1732037400 | 9.07 | 0.28 | 3.19 | 8.66 | 9.2899999 | 8.6 | 200636 |
| 1731951000 | 8.7899999 | -0.09 | -1.01 | 8.82 | 9.11 | 8.75 | 86834 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
