Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 5.1567239636 | 9.89 | 11.58 | 9.51 | 298280 | 10.50852838 | DE |
| 4 | 1.67 | 19.1294387171 | 8.73 | 11.58 | 8.5 | 278893 | 9.85806443 | DE |
| 12 | 3.23 | 45.0488145049 | 7.17 | 11.58 | 6.55 | 226050 | 8.63662726 | DE |
| 26 | 4.15 | 66.4 | 6.25 | 11.58 | 5.37 | 206700 | 7.83537436 | DE |
| 52 | 5.64 | 118.487394958 | 4.76 | 11.58 | 3.115 | 163907 | 6.7712214 | DE |
| 156 | 1.55 | 17.5141242938 | 8.85 | 12.28 | 2.705 | 105823 | 6.40514443 | DE |
| 260 | 6.75 | 184.931506849 | 3.65 | 15.45 | 2.705 | 98035 | 7.36641728 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730741400 | 10.74 | 0.5 | 4.88 | 10.76 | 11.58 | 10.64 | 885951 |
| 1730482200 | 10.24 | 0.18 | 1.79 | 10.06 | 10.32 | 9.51 | 289950 |
| 1730395800 | 10.06 | -0.18 | -1.76 | 10.28 | 10.36 | 10.02 | 88820 |
| 1730309400 | 10.24 | 0.26 | 2.61 | 10.02 | 10.3 | 9.98 | 124742 |
| 1730223000 | 9.98 | 0.13 | 1.32 | 9.89 | 10.16 | 9.85 | 101939 |
| 1730136600 | 9.85 | -0.17 | -1.70 | 10.3 | 10.44 | 9.76 | 158995 |
| 1729873800 | 10.02 | -0.08 | -0.79 | 10.1 | 10.4 | 9.82 | 121643 |
| 1729787400 | 10.1 | -0.26 | -2.51 | 10.34 | 10.82 | 10.08 | 175335 |
| 1729701000 | 10.36 | -0.06 | -0.58 | 10.32 | 10.56 | 10.02 | 185918 |
| 1729614600 | 10.42 | 0.06 | 0.58 | 10.38 | 10.74 | 10.22 | 243963 |
| 1729528200 | 10.36 | 0.53 | 5.39 | 9.91 | 10.54 | 9.56 | 502206 |
| 1729269000 | 9.83 | 0.85 | 9.47 | 9.2 | 9.95 | 9.16 | 654114 |
| 1729182600 | 8.98 | -0.05 | -0.55 | 9.09 | 9.2 | 8.86 | 87240 |
| 1729096200 | 9.03 | 0.48 | 5.61 | 8.52 | 9.17 | 8.52 | 204153 |
| 1729009800 | 8.55 | -0.33 | -3.72 | 8.85 | 8.92 | 8.5 | 139911 |
| 1728923400 | 8.88 | -0.3 | -3.27 | 9.1199999 | 9.17 | 8.86 | 207178 |
| 1728664200 | 9.18 | 0.03 | 0.33 | 9.15 | 9.49 | 9.14 | 199799 |
| 1728577800 | 9.15 | -0.21 | -2.24 | 9.3 | 9.59 | 8.98 | 285232 |
| 1728491400 | 9.36 | 0.24 | 2.63 | 9.05 | 9.8 | 8.76 | 638561 |
| 1728405000 | 9.1199999 | 0.38 | 4.35 | 8.73 | 9.18 | 8.5399999 | 282202 |
| 1728318600 | 8.74 | 0.03 | 0.34 | 8.67 | 8.8699999 | 8.41 | 125781 |
| 1728059400 | 8.71 | 0.03 | 0.35 | 8.94 | 8.95 | 8.58 | 203656 |
| 1727973000 | 8.68 | 0.21 | 2.48 | 8.45 | 8.75 | 8.26 | 181334 |
| 1727886600 | 8.47 | 0.52 | 6.54 | 8.03 | 8.63 | 8 | 412883 |
| 1727800200 | 7.95 | -0.17 | -2.09 | 8.1 | 8.25 | 7.86 | 123058 |
| 1727713800 | 8.1199999 | -0.04 | -0.49 | 8.1 | 8.35 | 8.03 | 151616 |
| 1727454600 | 8.16 | 0.46 | 5.97 | 8.18 | 8.26 | 7.85 | 338116 |
| 1727368200 | 7.7 | -0.18 | -2.28 | 8.08 | 8.08 | 7.68 | 114878 |
| 1727281800 | 7.88 | 0.3 | 3.96 | 7.69 | 8.15 | 7.65 | 228848 |
| 1727195400 | 7.58 | 0.01 | 0.13 | 7.57 | 7.74 | 7.4 | 86877 |
| 1727109000 | 7.57 | -0.06 | -0.79 | 7.63 | 7.77 | 7.31 | 107231 |
| 1726849800 | 7.63 | -0.04 | -0.52 | 7.67 | 7.9 | 7.55 | 134344 |
| 1726763400 | 7.67 | 0.17 | 2.27 | 7.6 | 7.87 | 7.55 | 186313 |
| 1726677000 | 7.5 | 0.26 | 3.59 | 7.24 | 7.64 | 7.08 | 148411 |
| 1726590600 | 7.24 | 0.66 | 10.03 | 6.6 | 7.42 | 6.6 | 278145 |
| 1726504200 | 6.58 | -0.18 | -2.66 | 6.7 | 6.98 | 6.5599999 | 126191 |
| 1726245000 | 6.76 | -0.19 | -2.73 | 6.94 | 7 | 6.55 | 243227 |
| 1726158600 | 6.95 | -0.25 | -3.47 | 7.21 | 7.32 | 6.95 | 277253 |
| 1726072200 | 7.2 | -0.38 | -5.01 | 7.63 | 7.74 | 7.08 | 397796 |
| 1725985800 | 7.58 | -1.54 | -16.89 | 9.27 | 9.39 | 7.52 | 981777 |
| 1725899400 | 9.1199999 | 0.61 | 7.17 | 8.65 | 9.17 | 8.64 | 313059 |
| 1725640200 | 8.51 | -0.33 | -3.73 | 8.7899999 | 8.9 | 8.46 | 201000 |
| 1725553800 | 8.84 | 0.69 | 8.47 | 8.2 | 8.85 | 8.19 | 357094 |
| 1725467400 | 8.15 | 0.22 | 2.77 | 7.9 | 8.23 | 7.72 | 172653 |
| 1725381000 | 7.93 | -0.25 | -3.06 | 8.23 | 8.2899999 | 7.9 | 108212 |
| 1725294600 | 8.18 | 0.24 | 3.02 | 8.1 | 8.24 | 7.76 | 139589 |
| 1725035400 | 7.94 | -0.06 | -0.75 | 8 | 8.25 | 7.85 | 141964 |
| 1724949000 | 8 | 0.44 | 5.82 | 7.58 | 8 | 7.48 | 354296 |
| 1724862600 | 7.56 | 0.17 | 2.30 | 7.39 | 7.64 | 7.35 | 144451 |
| 1724776200 | 7.39 | 0.18 | 2.50 | 7.27 | 7.39 | 7.15 | 73193 |
| 1724689800 | 7.21 | 0.1 | 1.41 | 7.19 | 7.36 | 7.16 | 90909 |
| 1724430600 | 7.11 | 0.11 | 1.57 | 7.01 | 7.19 | 6.95 | 52633 |
| 1724344200 | 7 | -0.45 | -6.04 | 7.42 | 7.51 | 6.95 | 319175 |
| 1724257800 | 7.45 | 0.15 | 2.05 | 7.35 | 7.54 | 7.14 | 132396 |
| 1724171400 | 7.3 | 0.05 | 0.69 | 7.23 | 7.49 | 7.14 | 116611 |
| 1724085000 | 7.25 | 0.35 | 5.07 | 7.01 | 7.38 | 6.89 | 137422 |
| 1723825800 | 6.9 | -0.13 | -1.85 | 7.05 | 7.12 | 6.84 | 82097 |
| 1723739400 | 7.03 | 0.11 | 1.59 | 6.92 | 7.11 | 6.9 | 41593 |
| 1723653000 | 6.92 | -0.12 | -1.70 | 7.1 | 7.16 | 6.92 | 66433 |
| 1723566600 | 7.04 | -0.06 | -0.85 | 7.17 | 7.25 | 6.9 | 92603 |
| 1723480200 | 7.1 | 0.02 | 0.28 | 7.08 | 7.24 | 7.04 | 42293 |
| 1723221000 | 7.08 | 0.09 | 1.29 | 7.05 | 7.26 | 6.96 | 61332 |
| 1723134600 | 6.99 | 0.01 | 0.14 | 6.98 | 7.05 | 6.8 | 50914 |
| 1723048200 | 6.98 | 0.11 | 1.60 | 6.95 | 7.21 | 6.95 | 105620 |
| 1722961800 | 6.87 | -0.12 | -1.72 | 7 | 7.32 | 6.86 | 98477 |
| 1722875400 | 6.99 | -0.06 | -0.85 | 6.65 | 7.03 | 6.51 | 224546 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
