Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.252844500632 | 1582 | 1594 | 1536 | 342 | 1556.94207139 | DE |
| 4 | 44 | 2.85343709468 | 1542 | 1662 | 1492 | 444 | 1580.77345972 | DE |
| 12 | 18 | 1.14795918367 | 1568 | 1662 | 1492 | 305 | 1562.84578166 | DE |
| 26 | 204 | 14.7612156295 | 1382 | 1662 | 1294 | 349 | 1497.48966635 | DE |
| 52 | 144 | 9.98613037448 | 1442 | 1662 | 1294 | 494 | 1479.2245641 | DE |
| 156 | 256 | 19.2481203008 | 1330 | 1662 | 996 | 393 | 1372.65108126 | DE |
| 260 | 810 | 104.381443299 | 776 | 1662 | 497 | 493 | 1095.36953625 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1586 | 24 | 1.54 | 1560 | 1594 | 1560 | 144 |
| 1734975000 | 1562 | 16 | 1.03 | 1542 | 1562 | 1536 | 130 |
| 1734715800 | 1546 | -8 | -0.51 | 1552 | 1552 | 1538 | 655 |
| 1734629400 | 1554 | -34 | -2.14 | 1560 | 1574 | 1554 | 268 |
| 1734543000 | 1588 | 28 | 1.79 | 1560 | 1590 | 1560 | 189 |
| 1734456600 | 1560 | -20 | -1.27 | 1582 | 1590 | 1552 | 467 |
| 1734370200 | 1580 | -78 | -4.70 | 1658 | 1658 | 1562 | 1046 |
| 1734111000 | 1658 | 32 | 1.97 | 1628 | 1662 | 1626 | 805 |
| 1734024600 | 1626 | 26 | 1.63 | 1600 | 1644 | 1600 | 815 |
| 1733938200 | 1600 | -2 | -0.12 | 1604 | 1610 | 1598 | 396 |
| 1733851800 | 1602 | 2 | 0.13 | 1600 | 1608 | 1582 | 456 |
| 1733765400 | 1600 | 64 | 4.17 | 1570 | 1610 | 1560 | 1313 |
| 1733506200 | 1536 | 8 | 0.52 | 1528 | 1538 | 1526 | 836 |
| 1733419800 | 1528 | 14 | 0.92 | 1518 | 1534 | 1518 | 86 |
| 1733333400 | 1514 | 12 | 0.80 | 1502 | 1522 | 1502 | 172 |
| 1733247000 | 1502 | -10 | -0.66 | 1512 | 1522 | 1492 | 168 |
| 1733160600 | 1512 | -18 | -1.18 | 1530 | 1534 | 1512 | 170 |
| 1732901400 | 1530 | -10 | -0.65 | 1530 | 1536 | 1526 | 193 |
| 1732815000 | 1540 | 0 | 0.00 | 1546 | 1548 | 1532 | 116 |
| 1732728600 | 1540 | 4 | 0.26 | 1536 | 1548 | 1522 | 204 |
| 1732642200 | 1536 | -10 | -0.65 | 1542 | 1544 | 1530 | 159 |
| 1732555800 | 1546 | 14 | 0.91 | 1536 | 1546 | 1536 | 222 |
| 1732296600 | 1532 | -2 | -0.13 | 1532 | 1540 | 1522 | 216 |
| 1732210200 | 1534 | 4 | 0.26 | 1530 | 1534 | 1508 | 253 |
| 1732123800 | 1530 | -12 | -0.78 | 1542 | 1558 | 1524 | 151 |
| 1732037400 | 1542 | -16 | -1.03 | 1568 | 1568 | 1530 | 215 |
| 1731951000 | 1558 | -12 | -0.76 | 1572 | 1574 | 1554 | 161 |
| 1731691800 | 1570 | 8 | 0.51 | 1570 | 1578 | 1562 | 167 |
| 1731605400 | 1562 | 16 | 1.03 | 1552 | 1568 | 1552 | 143 |
| 1731519000 | 1546 | 0 | 0.00 | 1546 | 1546 | 1546 | 0 |
| 1731432600 | 1546 | -24 | -1.53 | 1572 | 1576 | 1540 | 274 |
| 1731346200 | 1570 | 0 | 0.00 | 1568 | 1578 | 1564 | 289 |
| 1731087000 | 1570 | 26 | 1.68 | 1542 | 1570 | 1526 | 283 |
| 1731000600 | 1544 | -2 | -0.13 | 1536 | 1556 | 1536 | 188 |
| 1730914200 | 1546 | -2 | -0.13 | 1550 | 1566 | 1538 | 256 |
| 1730827800 | 1548 | 8 | 0.52 | 1540 | 1556 | 1540 | 246 |
| 1730741400 | 1540 | -10 | -0.65 | 1544 | 1550 | 1536 | 90 |
| 1730482200 | 1550 | 16 | 1.04 | 1534 | 1558 | 1532 | 138 |
| 1730395800 | 1534 | -2 | -0.13 | 1536 | 1536 | 1520 | 543 |
| 1730309400 | 1536 | -20 | -1.29 | 1568 | 1568 | 1534 | 266 |
| 1730223000 | 1556 | -6 | -0.38 | 1554 | 1566 | 1544 | 123 |
| 1730136600 | 1562 | 38 | 2.49 | 1574 | 1592 | 1538 | 668 |
| 1729873800 | 1524 | -30 | -1.93 | 1556 | 1556 | 1524 | 419 |
| 1729787400 | 1554 | 2 | 0.13 | 1560 | 1564 | 1550 | 121 |
| 1729701000 | 1552 | -20 | -1.27 | 1572 | 1572 | 1550 | 306 |
| 1729614600 | 1572 | 2 | 0.13 | 1570 | 1576 | 1560 | 174 |
| 1729528200 | 1570 | 0 | 0.00 | 1564 | 1600 | 1564 | 417 |
| 1729269000 | 1570 | 32 | 2.08 | 1538 | 1576 | 1538 | 346 |
| 1729182600 | 1538 | -2 | -0.13 | 1540 | 1544 | 1534 | 127 |
| 1729096200 | 1540 | 2 | 0.13 | 1536 | 1542 | 1532 | 91 |
| 1729009800 | 1538 | 10 | 0.65 | 1530 | 1542 | 1520 | 198 |
| 1728923400 | 1528 | -16 | -1.04 | 1542 | 1542 | 1528 | 144 |
| 1728664200 | 1544 | 20 | 1.31 | 1532 | 1548 | 1514 | 255 |
| 1728577800 | 1524 | 0 | 0.00 | 1524 | 1524 | 1524 | 0 |
| 1728491400 | 1524 | -2 | -0.13 | 1530 | 1534 | 1520 | 178 |
| 1728405000 | 1526 | -8 | -0.52 | 1520 | 1530 | 1502 | 271 |
| 1728318600 | 1534 | 2 | 0.13 | 1534 | 1540 | 1508 | 280 |
| 1728059400 | 1532 | 2 | 0.13 | 1530 | 1542 | 1526 | 196 |
| 1727973000 | 1530 | -24 | -1.54 | 1554 | 1554 | 1520 | 219 |
| 1727886600 | 1554 | -6 | -0.38 | 1562 | 1570 | 1554 | 207 |
| 1727800200 | 1560 | -12 | -0.76 | 1568 | 1580 | 1552 | 250 |
| 1727713800 | 1572 | -44 | -2.72 | 1608 | 1612 | 1570 | 355 |
| 1727454600 | 1616 | 20 | 1.25 | 1584 | 1616 | 1582 | 240 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
