Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| OCI NV | OCI | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,32 | -1,26% | 25,12 | 03:01:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,38 | 24,58 | 25,53 | 25,12 | 25,44 |
OCI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,82 | 25,56 | 24,51 | 25,19 | 265.517 | 0,30 | 1,21% |
| 1 Monat | 25,74 | 26,10 | 24,23 | 25,05 | 274.655 | -0,62 | -2,41% |
| 3 Monate | 27,20 | 27,88 | 23,67 | 25,32 | 376.087 | -2,08 | -7,65% |
| 6 Monate | 22,30 | 27,92 | 17,94 | 23,63 | 567.923 | 2,82 | 12,65% |
| 1 Jahr | 23,91 | 27,92 | 17,94 | 23,55 | 486.679 | 1,21 | 5,06% |
| 3 Jahre | 19,38 | 44,40 | 17,94 | 28,18 | 482.031 | 5,74 | 29,62% |
| 5 Jahre | 24,88 | 44,40 | 7,672 | 23,17 | 469.629 | 0,24 | 0,96% |
OCI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 25,12 | -0,32 | -1,26% | 25,38 | 25,53 | 24,58 | 305.709 |
| 02 Mai 2024 | 25,44 | 0,14 | 0,55% | 25,35 | 25,56 | 25,01 | 365.172 |
| 30 Apr 2024 | 25,30 | 0,25 | 1,00% | 25,09 | 25,47 | 25,09 | 328.207 |
| 29 Apr 2024 | 25,05 | 0,42 | 1,71% | 24,72 | 25,07 | 24,57 | 198.786 |
| 26 Apr 2024 | 24,63 | -0,17 | -0,69% | 24,82 | 24,97 | 24,51 | 169.901 |
| 25 Apr 2024 | 24,80 | -0,11 | -0,44% | 24,86 | 25,18 | 24,66 | 250.302 |
| 24 Apr 2024 | 24,91 | -0,05 | -0,20% | 25,23 | 25,39 | 24,84 | 203.508 |
| 23 Apr 2024 | 24,96 | 0,16 | 0,65% | 24,90 | 25,15 | 24,69 | 235.353 |
| 22 Apr 2024 | 24,80 | 0,02 | 0,08% | 24,87 | 24,87 | 24,47 | 266.086 |
| 19 Apr 2024 | 24,78 | -0,14 | -0,56% | 24,70 | 25,14 | 24,57 | 316.096 |
| 18 Apr 2024 | 24,92 | 0,22 | 0,89% | 24,79 | 25,00 | 24,56 | 175.615 |
| 17 Apr 2024 | 24,70 | 0,29 | 1,19% | 24,29 | 24,72 | 24,29 | 254.980 |
| 16 Apr 2024 | 24,41 | -0,17 | -0,69% | 24,36 | 24,54 | 24,23 | 191.580 |
| 15 Apr 2024 | 24,58 | -0,15 | -0,61% | 24,58 | 24,93 | 24,46 | 250.392 |
| 12 Apr 2024 | 24,73 | -0,12 | -0,48% | 24,90 | 25,16 | 24,67 | 252.713 |
| 11 Apr 2024 | 24,85 | -0,43 | -1,70% | 25,26 | 25,42 | 24,84 | 362.068 |
| 10 Apr 2024 | 25,28 | -0,12 | -0,47% | 25,53 | 25,78 | 25,11 | 419.461 |
| 09 Apr 2024 | 25,40 | -0,19 | -0,74% | 25,61 | 25,61 | 25,24 | 351.595 |
| 08 Apr 2024 | 25,59 | -0,15 | -0,58% | 25,71 | 25,78 | 25,38 | 369.485 |
