Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NSI NV | NSI | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
17,18 | 17,16 | 17,56 | 17,10 |
NSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 17,50 | 18,04 | 16,98 | 17,48 | 60.813 | 0,04 | 0,23% |
1 Monat | 19,00 | 19,00 | 16,98 | 17,87 | 47.571 | -1,46 | -7,68% |
3 Monate | 19,66 | 19,90 | 16,98 | 18,64 | 36.319 | -2,12 | -10,78% |
6 Monate | 16,86 | 19,92 | 16,82 | 18,44 | 30.915 | 0,68 | 4,03% |
1 Jahr | 20,90 | 21,60 | 16,62 | 18,90 | 29.196 | -3,36 | -16,08% |
3 Jahre | 34,30 | 39,85 | 16,62 | 25,75 | 23.896 | -16,76 | -48,86% |
5 Jahre | 35,90 | 51,70 | 16,62 | 29,95 | 23.824 | -18,36 | -51,14% |
NSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 17,10 | 0,00 | 0,00% | 17,10 | 17,26 | 16,98 | 48.232 |
24 Apr 2024 | 17,10 | -0,18 | -1,04% | 17,28 | 17,28 | 17,10 | 61.334 |
23 Apr 2024 | 17,28 | -0,70 | -3,89% | 17,38 | 17,48 | 17,20 | 56.335 |
22 Apr 2024 | 17,98 | 0,36 | 2,04% | 17,84 | 18,04 | 17,68 | 94.304 |
19 Apr 2024 | 17,62 | 0,10 | 0,57% | 17,50 | 17,72 | 17,48 | 43.859 |
18 Apr 2024 | 17,52 | 0,00 | 0,00% | 17,80 | 17,80 | 17,46 | 42.765 |
17 Apr 2024 | 17,52 | -0,14 | -0,79% | 17,70 | 17,86 | 17,52 | 52.918 |
16 Apr 2024 | 17,66 | -0,28 | -1,56% | 17,84 | 17,98 | 17,66 | 55.039 |
15 Apr 2024 | 17,94 | -0,30 | -1,64% | 18,30 | 18,42 | 17,94 | 47.324 |
12 Apr 2024 | 18,24 | 0,00 | 0,00% | 18,40 | 18,50 | 18,24 | 39.119 |
11 Apr 2024 | 18,24 | 0,30 | 1,67% | 17,96 | 18,30 | 17,94 | 40.613 |
10 Apr 2024 | 17,94 | -0,48 | -2,61% | 18,42 | 18,50 | 17,94 | 58.723 |
09 Apr 2024 | 18,42 | 0,00 | 0,00% | 18,40 | 18,52 | 18,26 | 30.278 |
08 Apr 2024 | 18,42 | 0,02 | 0,11% | 18,40 | 18,52 | 18,38 | 22.971 |
05 Apr 2024 | 18,40 | -0,16 | -0,86% | 18,60 | 18,60 | 18,38 | 27.859 |
04 Apr 2024 | 18,56 | 0,06 | 0,32% | 18,46 | 18,68 | 18,46 | 37.556 |
03 Apr 2024 | 18,50 | 0,16 | 0,87% | 18,46 | 18,56 | 18,32 | 44.486 |
02 Apr 2024 | 18,34 | -0,66 | -3,47% | 19,00 | 19,00 | 18,34 | 52.566 |
28 Mär 2024 | 19,00 | 0,00 | 0,00% | 18,96 | 19,08 | 18,90 | 56.395 |
27 Mär 2024 | 19,00 | 0,00 | 0,00% | 19,08 | 19,10 | 18,96 | 56.243 |
26 Mär 2024 | 19,00 | -0,20 | -1,04% | 19,14 | 19,26 | 19,00 | 71.913 |