Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Neurones | NRO | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,10 | 44,60 | 45,15 | 44,60 | 45,45 |
NRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,50 | 46,65 | 44,20 | 45,54 | 7.424 | -1,90 | -4,09% |
1 Monat | 45,80 | 48,15 | 44,20 | 46,33 | 5.752 | -1,20 | -2,62% |
3 Monate | 45,05 | 48,15 | 43,45 | 45,33 | 8.336 | -0,45 | -1,00% |
6 Monate | 34,45 | 48,15 | 34,20 | 43,60 | 7.671 | 10,15 | 29,46% |
1 Jahr | 37,95 | 48,15 | 33,45 | 41,95 | 5.430 | 6,65 | 17,52% |
3 Jahre | 27,80 | 48,15 | 27,40 | 37,01 | 4.856 | 16,80 | 60,43% |
5 Jahre | 21,90 | 48,15 | 16,95 | 29,53 | 6.089 | 22,70 | 103,65% |
NRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 44,60 | -0,85 | -1,87% | 45,10 | 45,15 | 44,60 | 2.429 |
29 Apr 2024 | 45,45 | 0,75 | 1,68% | 45,00 | 45,50 | 44,95 | 7.355 |
26 Apr 2024 | 44,70 | -0,20 | -0,45% | 44,90 | 45,20 | 44,20 | 3.851 |
25 Apr 2024 | 44,90 | -0,70 | -1,54% | 45,85 | 45,85 | 44,65 | 4.654 |
24 Apr 2024 | 45,60 | -0,40 | -0,87% | 46,00 | 46,15 | 45,60 | 7.723 |
23 Apr 2024 | 46,00 | -0,50 | -1,08% | 46,50 | 46,65 | 45,85 | 13.536 |
22 Apr 2024 | 46,50 | -0,25 | -0,53% | 46,75 | 47,35 | 46,50 | 6.099 |
19 Apr 2024 | 46,75 | -0,50 | -1,06% | 47,10 | 47,10 | 46,45 | 4.316 |
18 Apr 2024 | 47,25 | 0,00 | 0,00% | 47,25 | 47,25 | 46,55 | 2.854 |
17 Apr 2024 | 47,25 | 0,15 | 0,32% | 47,05 | 48,15 | 47,05 | 12.063 |
16 Apr 2024 | 47,10 | 0,20 | 0,43% | 46,65 | 47,15 | 46,50 | 5.834 |
15 Apr 2024 | 46,90 | -0,35 | -0,74% | 47,35 | 47,55 | 46,90 | 4.880 |
12 Apr 2024 | 47,25 | -0,30 | -0,63% | 47,80 | 47,85 | 47,20 | 4.818 |
11 Apr 2024 | 47,55 | 0,60 | 1,28% | 47,00 | 47,90 | 46,95 | 6.223 |
10 Apr 2024 | 46,95 | 0,55 | 1,19% | 46,40 | 47,30 | 46,40 | 2.564 |
09 Apr 2024 | 46,40 | 0,25 | 0,54% | 46,15 | 46,90 | 46,10 | 4.494 |
08 Apr 2024 | 46,15 | 0,15 | 0,33% | 46,10 | 46,40 | 46,10 | 5.760 |
05 Apr 2024 | 46,00 | 0,00 | 0,00% | 45,90 | 46,00 | 45,65 | 2.942 |
04 Apr 2024 | 46,00 | 0,00 | 0,00% | 45,65 | 46,20 | 45,65 | 1.280 |
03 Apr 2024 | 46,00 | 0,10 | 0,22% | 46,00 | 46,25 | 45,70 | 2.836 |
02 Apr 2024 | 45,90 | 0,10 | 0,22% | 45,80 | 46,70 | 45,70 | 10.955 |