Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 3.21004884857 | 42.99 | 44.68 | 42.59 | 702511 | 43.71119626 | DE |
| 4 | 1.99 | 4.69561113733 | 42.38 | 44.68 | 40.44 | 833163 | 42.77637205 | DE |
| 12 | -0.76 | -1.68402393087 | 45.13 | 46.05 | 40.44 | 784161 | 43.0755121 | DE |
| 26 | -2.13 | -4.58064516129 | 46.5 | 46.84 | 39 | 701339 | 43.87812418 | DE |
| 52 | 6.31 | 16.5790856542 | 38.06 | 46.84 | 36.4 | 755439 | 42.98079233 | DE |
| 156 | -5.91 | -11.754176611 | 50.28 | 53 | 27.82 | 964653 | 39.69680837 | DE |
| 260 | 12.57 | 39.5283018868 | 31.8 | 53 | 19.1 | 1030391 | 37.50819232 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 44.37 | 0.11 | 0.25 | 44.2 | 44.58 | 44.05 | 682799 |
| 1738258200 | 44.26 | -0.15 | -0.34 | 44.27 | 44.65 | 44.26 | 463327 |
| 1738171800 | 44.41 | 0.69 | 1.58 | 43.75 | 44.68 | 43.75 | 937693 |
| 1738085400 | 43.72 | 0.49 | 1.13 | 43.14 | 43.84 | 43.12 | 651863 |
| 1737999000 | 43.23 | 0.33 | 0.77 | 42.66 | 43.39 | 42.59 | 814556 |
| 1737739800 | 42.9 | -0.08 | -0.19 | 42.99 | 43.13 | 42.78 | 645117 |
| 1737653400 | 42.98 | -0.21 | -0.49 | 43.21 | 43.22 | 42.82 | 866920 |
| 1737567000 | 43.19 | -0.25 | -0.58 | 43.55 | 43.66 | 43.19 | 769148 |
| 1737480600 | 43.44 | 0.24 | 0.56 | 43.14 | 43.51 | 43.07 | 741090 |
| 1737394200 | 43.2 | -0.29 | -0.67 | 43.41 | 43.71 | 43.2 | 942411 |
| 1737135000 | 43.49 | 0.68 | 1.59 | 42.99 | 43.78 | 42.98 | 1396237 |
| 1737048600 | 42.81 | 0.47 | 1.11 | 42.44 | 42.94 | 42.1 | 768322 |
| 1736962200 | 42.34 | 0.62 | 1.49 | 40.77 | 42.34 | 40.44 | 1449028 |
| 1736875800 | 41.72 | 0.29 | 0.70 | 41.59 | 41.87 | 41.51 | 945669 |
| 1736789400 | 41.43 | 0.02 | 0.05 | 41.3 | 41.43 | 40.99 | 578922 |
| 1736530200 | 41.41 | -0.26 | -0.62 | 41.62 | 41.62 | 41.29 | 848795 |
| 1736443800 | 41.67 | -0.18 | -0.43 | 41.67 | 41.7 | 41.47 | 533761 |
| 1736357400 | 41.85 | -1.07 | -2.49 | 42.01 | 42.23 | 41.08 | 1640701 |
| 1736271000 | 42.92 | 0.05 | 0.12 | 42.78 | 43.09 | 42.34 | 539588 |
| 1736184600 | 42.87 | 0.33 | 0.78 | 42.76 | 42.93 | 42.36 | 542454 |
| 1735925400 | 42.54 | 0.17 | 0.40 | 42.38 | 42.84 | 42.38 | 587660 |
| 1735839000 | 42.37 | 0.3 | 0.71 | 42.23 | 42.45 | 41.96 | 487938 |
| 1735666200 | 42.07 | 0.27 | 0.65 | 41.72 | 42.23 | 41.72 | 268354 |
| 1735579800 | 41.8 | -0.09 | -0.21 | 41.82 | 42.09 | 41.7 | 452256 |
| 1735320600 | 41.89 | 0.28 | 0.67 | 41.54 | 41.89 | 41.5 | 639435 |
| 1735061400 | 41.61 | 0.14 | 0.34 | 41.43 | 41.76 | 41.43 | 186233 |
| 1734975000 | 41.47 | 0.09 | 0.22 | 41.52 | 41.56 | 41.27 | 476752 |
| 1734715800 | 41.38 | -0.1 | -0.24 | 41.27 | 41.38 | 40.73 | 1822265 |
| 1734629400 | 41.48 | -0.29 | -0.69 | 41.43 | 41.6 | 41.22 | 725243 |
| 1734543000 | 41.77 | -0.1 | -0.24 | 41.93 | 42 | 41.58 | 885835 |
| 1734456600 | 41.87 | -0.34 | -0.81 | 42.01 | 42.27 | 41.81 | 807319 |
| 1734370200 | 42.21 | -0.28 | -0.66 | 42.47 | 42.62 | 41.84 | 704290 |
| 1734111000 | 42.49 | -0.06 | -0.14 | 42.55 | 42.74 | 42.41 | 914464 |
| 1734024600 | 42.55 | -0.4 | -0.93 | 42.93 | 43.1 | 42.54 | 640907 |
| 1733938200 | 42.95 | 0.18 | 0.42 | 42.78 | 43.24 | 42.78 | 676374 |
| 1733851800 | 42.77 | -0.01 | -0.02 | 42.6 | 42.98 | 42.59 | 684753 |
| 1733765400 | 42.78 | -0.28 | -0.65 | 42.97 | 43.21 | 42.75 | 691537 |
| 1733506200 | 43.06 | 0.1 | 0.23 | 43.3 | 43.48 | 42.8 | 830340 |
| 1733419800 | 42.96 | 0.4 | 0.94 | 42 | 42.96 | 41.98 | 1076282 |
| 1733333400 | 42.56 | -0.07 | -0.16 | 41.68 | 42.71 | 41.51 | 1177388 |
| 1733247000 | 42.63 | -1.01 | -2.31 | 43.29 | 43.37 | 42.43 | 1461746 |
| 1733160600 | 43.64 | -0.33 | -0.75 | 43.81 | 43.97 | 43.39 | 774393 |
| 1732901400 | 43.97 | 0.35 | 0.80 | 43.47 | 44.17 | 43.2 | 884731 |
| 1732815000 | 43.62 | -0.05 | -0.11 | 43.85 | 43.85 | 43.25 | 560140 |
| 1732728600 | 43.67 | -0.23 | -0.52 | 43.89 | 44.27 | 43.22 | 845792 |
| 1732642200 | 43.9 | -0.91 | -2.03 | 44.6 | 44.86 | 43.82 | 859937 |
| 1732555800 | 44.81 | 0.17 | 0.38 | 44.78 | 44.98 | 44.31 | 1240776 |
| 1732296600 | 44.64 | -0.2 | -0.45 | 44.87 | 45.03 | 44.33 | 635001 |
| 1732210200 | 44.84 | 0.1 | 0.22 | 44.77 | 44.92 | 44.48 | 528727 |
| 1732123800 | 44.74 | -0.09 | -0.20 | 44.9 | 45.29 | 44.73 | 643868 |
| 1732037400 | 44.83 | -1.01 | -2.20 | 45.76 | 46.05 | 44.41 | 861034 |
| 1731951000 | 45.84 | 0.54 | 1.19 | 45.56 | 45.84 | 45.44 | 653178 |
| 1731691800 | 45.3 | 0.35 | 0.78 | 44.95 | 45.42 | 44.94 | 855095 |
| 1731605400 | 44.95 | 0.11 | 0.25 | 44.82 | 44.98 | 44.45 | 608431 |
| 1731519000 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1731432600 | 44.84 | -0.69 | -1.52 | 45.3 | 45.48 | 44.74 | 619677 |
| 1731346200 | 45.53 | 0.4 | 0.89 | 45.3 | 45.66 | 45.27 | 448617 |
| 1731087000 | 45.13 | -0.1 | -0.22 | 45.13 | 45.25 | 44.72 | 620623 |
| 1731000600 | 45.23 | -0.37 | -0.81 | 45.92 | 46.25 | 45.23 | 654114 |
| 1730914200 | 45.6 | -0.31 | -0.68 | 46.3 | 46.84 | 45.47 | 627345 |
| 1730827800 | 45.91 | 0.01 | 0.02 | 45.86 | 46.03 | 45.73 | 294460 |
| 1730741400 | 45.9 | 0.11 | 0.24 | 45.8 | 46.1 | 45.66 | 343838 |
| 1730482200 | 45.79 | 0.6 | 1.33 | 45.25 | 46.1 | 45.25 | 453414 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
