Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.509638821183 | 45.13 | 45.66 | 44.45 | 574337 | 45.08221572 | DE |
| 4 | -1.05 | -2.26244343891 | 46.41 | 46.84 | 44.45 | 497231 | 45.60123227 | DE |
| 12 | 1.89 | 4.34782608696 | 43.47 | 46.84 | 43.31 | 571464 | 44.90122926 | DE |
| 26 | 0.01 | 0.0220507166483 | 45.35 | 46.84 | 39 | 680777 | 44.34198835 | DE |
| 52 | 13.71 | 43.317535545 | 31.65 | 46.84 | 31.5 | 777189 | 41.21262312 | DE |
| 156 | -1.35 | -2.8901734104 | 46.71 | 53 | 27.82 | 963082 | 39.97350345 | DE |
| 260 | 9.86 | 27.7746478873 | 35.5 | 53 | 19.1 | 1036518 | 37.19314363 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731605400 | 44.95 | 0.11 | 0.25 | 44.82 | 44.98 | 44.45 | 608431 |
| 1731519000 | 44.84 | 0 | 0.00 | 44.84 | 44.84 | 44.84 | 0 |
| 1731432600 | 44.84 | -0.69 | -1.52 | 45.3 | 45.48 | 44.74 | 619677 |
| 1731346200 | 45.53 | 0.4 | 0.89 | 45.3 | 45.66 | 45.27 | 448617 |
| 1731087000 | 45.13 | -0.1 | -0.22 | 45.13 | 45.25 | 44.72 | 620623 |
| 1731000600 | 45.23 | -0.37 | -0.81 | 45.92 | 46.25 | 45.23 | 654114 |
| 1730914200 | 45.6 | -0.31 | -0.68 | 46.3 | 46.84 | 45.47 | 627345 |
| 1730827800 | 45.91 | 0.01 | 0.02 | 45.86 | 46.03 | 45.73 | 294460 |
| 1730741400 | 45.9 | 0.11 | 0.24 | 45.8 | 46.1 | 45.66 | 343838 |
| 1730482200 | 45.79 | 0.6 | 1.33 | 45.25 | 46.1 | 45.25 | 453414 |
| 1730395800 | 45.19 | -0.01 | -0.02 | 44.97 | 45.42 | 44.8 | 721786 |
| 1730309400 | 45.2 | -0.81 | -1.76 | 45.84 | 45.9 | 45.13 | 734817 |
| 1730223000 | 46.01 | -0.34 | -0.73 | 46.5 | 46.72 | 45.86 | 535417 |
| 1730136600 | 46.35 | 0.34 | 0.74 | 46.17 | 46.47 | 45.94 | 430103 |
| 1729873800 | 46.01 | -0.09 | -0.20 | 46.06 | 46.27 | 45.8 | 484236 |
| 1729787400 | 46.1 | 0.27 | 0.59 | 45.9 | 46.13 | 45.86 | 339999 |
| 1729701000 | 45.83 | -0.06 | -0.13 | 45.9 | 46.16 | 45.76 | 232082 |
| 1729614600 | 45.89 | -0.33 | -0.71 | 46.2 | 46.28 | 45.53 | 423087 |
| 1729528200 | 46.22 | -0.23 | -0.50 | 46.3 | 46.52 | 46.14 | 340311 |
| 1729269000 | 46.45 | -0.05 | -0.11 | 46.41 | 46.58 | 46.25 | 535023 |
| 1729182600 | 46.5 | 0.44 | 0.96 | 46.2 | 46.66 | 46.18 | 603245 |
| 1729096200 | 46.06 | 0.33 | 0.72 | 45.9 | 46.33 | 45.48 | 680445 |
| 1729009800 | 45.73 | 0.27 | 0.59 | 45.54 | 45.88 | 45.45 | 633730 |
| 1728923400 | 45.46 | 0.27 | 0.60 | 45.28 | 45.55 | 45.13 | 338340 |
| 1728664200 | 45.19 | -0.09 | -0.20 | 45.34 | 45.4 | 44.94 | 427275 |
| 1728577800 | 45.28 | 0.52 | 1.16 | 44.78 | 45.46 | 44.77 | 694429 |
| 1728491400 | 44.76 | 0.71 | 1.61 | 44.02 | 44.76 | 43.99 | 588531 |
| 1728405000 | 44.05 | 0.13 | 0.30 | 43.6 | 44.2 | 43.32 | 821564 |
| 1728318600 | 43.92 | 0.02 | 0.05 | 44.16 | 44.22 | 43.85 | 376023 |
| 1728059400 | 43.9 | 0.35 | 0.80 | 43.55 | 44.07 | 43.54 | 596412 |
| 1727973000 | 43.55 | -0.65 | -1.47 | 44 | 44.24 | 43.31 | 829330 |
| 1727886600 | 44.2 | -0.34 | -0.76 | 44.43 | 44.51 | 44.07 | 558347 |
| 1727800200 | 44.54 | -0.24 | -0.54 | 44.85 | 44.92 | 44.34 | 510671 |
| 1727713800 | 44.78 | -0.16 | -0.36 | 45 | 45.09 | 44.59 | 933692 |
| 1727454600 | 44.94 | 0.33 | 0.74 | 44.43 | 44.98 | 44.18 | 643462 |
| 1727368200 | 44.61 | -0.1 | -0.22 | 44.68 | 44.82 | 44.46 | 528078 |
| 1727281800 | 44.71 | -0.36 | -0.80 | 44.9 | 44.94 | 44.51 | 689046 |
| 1727195400 | 45.07 | 0.2 | 0.45 | 44.9 | 45.32 | 44.88 | 520842 |
| 1727109000 | 44.87 | -0.07 | -0.16 | 44.9 | 45.15 | 44.7 | 521153 |
| 1726849800 | 44.94 | -0.02 | -0.04 | 44.95 | 45.12 | 44.78 | 1567665 |
| 1726763400 | 44.96 | 0.72 | 1.63 | 44.52 | 44.98 | 44.38 | 623389 |
| 1726677000 | 44.24 | -0.25 | -0.56 | 44.57 | 44.69 | 44.06 | 600775 |
| 1726590600 | 44.49 | -0.2 | -0.45 | 44.75 | 44.93 | 44.49 | 413899 |
| 1726504200 | 44.69 | 0.09 | 0.20 | 44.54 | 44.69 | 44.38 | 288653 |
| 1726245000 | 44.6 | 0.19 | 0.43 | 44.53 | 44.95 | 44.53 | 497186 |
| 1726158600 | 44.41 | -0.14 | -0.31 | 44.84 | 44.84 | 44.15 | 549463 |
| 1726072200 | 44.55 | 0.25 | 0.56 | 44.38 | 44.83 | 44.35 | 578549 |
| 1725985800 | 44.3 | -0.54 | -1.20 | 44.84 | 44.97 | 44.21 | 526529 |
| 1725899400 | 44.84 | -0.05 | -0.11 | 44.9 | 45.13 | 44.77 | 420917 |
| 1725640200 | 44.89 | 0.24 | 0.54 | 44.56 | 45.33 | 44.47 | 855045 |
| 1725553800 | 44.65 | 0.35 | 0.79 | 44.2 | 45.18 | 44.13 | 863815 |
| 1725467400 | 44.3 | 0.27 | 0.61 | 43.56 | 44.53 | 43.55 | 638354 |
| 1725381000 | 44.03 | -0.36 | -0.81 | 44.39 | 44.43 | 43.69 | 581043 |
| 1725294600 | 44.39 | 0.1 | 0.23 | 44.5 | 44.65 | 44.37 | 299415 |
| 1725035400 | 44.29 | 0.18 | 0.41 | 44.15 | 44.47 | 44.15 | 1009254 |
| 1724949000 | 44.11 | 0.14 | 0.32 | 44 | 44.17 | 43.91 | 424026 |
| 1724862600 | 43.97 | 0.16 | 0.37 | 43.96 | 44.15 | 43.83 | 416016 |
| 1724776200 | 43.81 | -0.24 | -0.54 | 43.68 | 43.89 | 43.51 | 710522 |
| 1724689800 | 44.05 | 0.12 | 0.27 | 43.89 | 44.13 | 43.81 | 377578 |
| 1724430600 | 43.93 | 0.5 | 1.15 | 43.47 | 43.93 | 43.43 | 532291 |
| 1724344200 | 43.43 | -0.07 | -0.16 | 43.42 | 43.52 | 43.18 | 583050 |
| 1724257800 | 43.5 | -0.01 | -0.02 | 43.32 | 43.74 | 43.26 | 601825 |
| 1724171400 | 43.51 | -0.04 | -0.09 | 43.67 | 43.7 | 43.26 | 600053 |
| 1724085000 | 43.55 | -1.31 | -2.92 | 43.75 | 43.77 | 43.2 | 948302 |
| 1723825800 | 44.86 | 0.26 | 0.58 | 44.64 | 45.15 | 44.33 | 1008170 |
| 1723739400 | 44.6 | -1 | -2.19 | 45.8 | 46.12 | 44.13 | 1227064 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
