ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AEX Telecommunications Gross Return

AEX Telecommunications Gross Return (NLTLG)

3.421,49
5,84
( 0,17% )
Aktualisiert: 09:07:15
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-32.1-0.9294675974863453.593455.543357.2800IX
4-6.81-0.1986407257243428.33532.393357.2800IX
12-24.32-0.7057847066443445.813638.433357.2800IX
26-19.46-0.5655414929023440.953716.263357.2800IX
52440.1814.76465043892981.313716.262957.1900IX
156904.1435.91634059632517.353716.262317.4800IX
2601278.2759.64250053662143.223716.261167.6100IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17388630003415.65-12.65-0.373427.333455.543415.650
17387766003428.350.591.503382.583428.33376.740
17386902003377.71-16.54-0.493375.773391.333357.280
17386038003394.25-1.95-0.063398.143420.523367.010
17383446003396.2-61.29-1.773453.593453.593396.20
17382582003457.49-66.15-1.883486.673503.213410.790
17381718003523.6415.570.443494.453532.393475.970
17380854003508.0731.130.903481.813528.53481.810
17379990003476.9450.591.483440.953497.373439.970
17377398003426.35-62.27-1.783480.833488.623409.820
17376534003488.6200.003488.623488.623488.620
17375670003488.6200.003488.623488.623488.620
17374806003488.62-13.62-0.393510.023510.0234750
17373942003502.2433.080.953461.383502.243460.40
17371350003469.1636.971.083430.253479.863424.410
17370486003432.1929.180.863399.113432.193387.440
17369622003403.01-22.37-0.653427.333445.813403.010
17368758003425.38-26.27-0.763451.653463.323425.380
17367894003451.6529.190.853407.873463.323400.090
17365302003422.46-4.87-0.143428.33435.113408.840
17364438003427.3315.570.463408.8434393402.030
17363574003411.76-19.46-0.573425.383446.783388.410
17362710003431.2225.30.743394.253449.73385.50
17361846003405.92-22.38-0.653434.143434.143384.520
17359254003428.3-20.43-0.593463.323468.193421.490
17358390003448.7329.190.853445.813452.623426.350
17356662003419.5419.450.573380.633419.543380.630
17355798003400.09-17.51-0.513411.763423.443400.090
17353206003417.66.810.203402.033419.543390.360
17350614003410.7912.650.373401.063415.653401.060
17349750003398.14-15.57-0.463415.653415.653375.770
17347158003413.71-41.83-1.213443.873443.873399.110
17346294003455.54-14.59-0.423463.323473.053437.060
17345430003470.1300.003466.243485.73458.460
17344566003470.13-47.67-1.363479.863497.373462.350
17343702003517.87.780.223510.993517.83492.510
17341110003510.0240.861.183473.053513.913465.270
17340246003469.16-1.95-0.063461.383497.373448.730
17339382003471.11-107.01-2.993490.563510.023461.380
17338518003578.1200.003578.123578.123578.120
17337654003578.12-52.53-1.453622.873625.793571.310
17335062003630.6514.590.403629.683638.433609.250
17334198003616.0669.071.953557.693616.063550.880
17333334003546.99-18.48-0.523568.393570.343532.390
17332470003565.47-11.68-0.333571.313576.173553.80
17331606003577.155.840.163566.443594.663555.740
17329014003571.31-6.81-0.193572.283576.173554.770
17328150003578.12361.023580.063583.963566.440
17327286003542.1200.003542.123542.123542.120
17326422003542.12-8.76-0.253543.13556.723526.560
17325558003550.8829.190.833526.563553.83505.150
17322966003521.6919.450.563503.213530.453498.340
17322102003502.2433.080.953469.163507.13458.460
17321238003469.16-5.84-0.173487.643495.433465.270
1732037400347522.380.653438.033483.753435.110
17319510003452.6224.320.7134393452.623419.540
17316918003428.3-17.51-0.513445.813453.593423.440
17316054003445.81-17.51-0.513492.513495.433402.030
17315190003463.3215.560.453439.973472.083439.970
17314326003447.76-76.85-2.183517.83517.83447.760
17313462003524.614.860.143531.423543.13518.770
17310870003519.7528.210.813499.323519.753479.860
17310006003491.54-22.37-0.643510.023524.613479.860

Kürzlich von Ihnen besucht

Delayed Upgrade Clock