ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AEX Induatrials

AEX Induatrials (NLIN)

2.602,25
-23,81
( -0,91% )
Aktualisiert: 13:53:45
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-108.59-4.00576942942710.842768.772593.2800IX
418.540.7175727926122583.712826.62583.7100IX
1282.213.262249805562520.042826.62379.7700IX
26281.3812.12390181272320.872826.62286.5700IX
52282.7412.18964350232319.512826.62024.8400IX
156499.7123.76696757262102.542826.61536.7400IX
2601343.06106.6606310411259.193033.521008.0700IX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17416278002626.06-76.82-2.842703.142727.98992609.310
17413686002702.88-43.47-1.58274627462679.60
17412822002746.358.430.312738.392768.772708.630
17411958002737.9299.573.772638.342747.862638.340
17411094002638.35-90.97-3.332710.842710.842627.80
17410230002729.3212.970.482707.562731.612689.330
17407638002716.3522.590.842693.672724.272666.420
17406774002693.76-19.83-0.732713.632714.96992673.020
17405910002713.5934.571.292679.022745.532679.020
17405046002679.02-50.07-1.832728.512728.512679.020
17404182002729.09-6.56-0.242735.732740.072696.440
17401590002735.65-18.9-0.692750.552760.532724.870
17400726002754.5515.120.552739.572773.442734.430
17399862002739.43-81.02-2.872820.46992826.62739.430
17398998002820.4519.850.712801.062822.382791.10
17398134002800.619.220.692781.172801.42781.090
17395542002781.3818.580.672762.762783.192749.790
17394678002762.8123.24.672639.62762.82639.60
17393814002639.69.580.362629.982639.62596.120
17392950002630.0246.311.792583.7126312583.710
17392086002583.71-2.37-0.092586.12597.412580.23990
17389494002586.0810.042585.192608.272580.180
17388630002585.0843.911.732541.262597.862541.260
17387766002541.17-4.74-0.192545.892551.262529.670
17386902002545.9128.711.142517.662548.692500.960
17386038002517.2-56.49-2.192546.952546.952488.850
17383446002573.693.030.122570.662588.792568.870
17382582002570.6651.442.042519.192577.872519.190
17381718002519.2199-23.75-0.932543.632566.682519.21990
17380854002542.969934.471.372510.682566.342501.860
17379990002508.5-30.94-1.222538.252538.252489.040
17377398002539.44-0.71-0.032540.162562.292529.23990
17376534002540.1531.051.242523.512541.482523.510
17375670002509.100.002509.12509.12509.10
17374806002509.1-11.75-0.472521.71992522.752504.160
17373942002520.8522.10.882498.98992526.082495.46990
17371350002498.7531.011.262473.132500.942473.130
17370486002467.73992.90.122465.212472.682449.96990
17369622002464.8437.211.532427.542464.842427.540
17368758002427.6326.291.092401.46992433.212401.46990
17367894002401.34-65.88-2.672464.442464.442379.770
17365302002467.2199-26.33-1.062493.532498.162448.010
17364438002493.559.450.382484.032497.22472.280
17363574002484.1-16.07-0.642500.42513.212465.410
17362710002500.17-14.25-0.572514.422524.422485.46990
17361846002514.4248.711.982465.922514.422465.920
17359254002465.71-6.38-0.262472.12477.042456.330
17358390002472.0913.830.562458.46992472.12441.660
17356662002458.2617.760.732440.562459.96992434.650
17355798002440.5-25.51-1.032465.792473.182440.50
17353206002466.019.60.392456.12478.962448.530
17350614002456.4127.251.122429.162456.412429.160
17349750002429.16-9.87-0.402439.032444.792423.540
17347158002439.03-6.27-0.262437.452446.192411.870
17346294002445.3-61.8-2.462505.732505.732445.30
17345430002507.13.080.122503.632521.782503.630
17344566002504.02-16.03-0.642520.042523.922502.150
17343702002520.054.670.192514.772525.022510.350
17341110002515.38-7.29-0.292522.96992538.452512.760
17340246002522.67-13.87-0.552537.32551.862522.660
17339382002536.549.020.362527.482552.182522.040

Kürzlich von Ihnen besucht