N100

Euronext 100 Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Euronext 100 Index N100 Euronext Index FR0003502079
  Änderung Änderung % Aktuell Zeit
-14,35 -1,3% 1.088,73 17:35:30
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
1.096,66 1.088,73 1.103,48 1.088,73 1.103,08
more quote information »

N100 Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,000,000,000,0000,000,0%
1 Monat0,000,000,000,0000,000,0%
3 Monate0,000,000,000,0000,000,0%
6 Monate0,000,000,000,0000,000,0%
1 Jahr0,000,000,000,0000,000,0%
3 Jahre0,000,000,000,0000,000,0%
5 Jahre0,000,000,000,0000,000,0%

N100 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
27 Nov 2020 1.103,08 8,30 0,76% 1.096,36 1.105,58 1.095,50 0
26 Nov 2020 1.094,78 0,00 0,0% 1.094,78 1.094,78 1.094,78 0
25 Nov 2020 1.094,78 1,34 0,12% 1.095,98 1.097,46 1.090,28 0
24 Nov 2020 1.093,44 10,40 0,96% 1.093,01 1.096,16 1.090,32 0
23 Nov 2020 1.083,04 -0,83 -0,08% 1.092,36 1.095,11 1.083,04 0
20 Nov 2020 1.083,87 6,32 0,59% 1.076,27 1.086,78 1.075,61 0
19 Nov 2020 1.077,55 -7,57 -0,7% 1.075,08 1.079,89 1.073,17 0
18 Nov 2020 1.085,12 4,14 0,38% 1.077,06 1.087,92 1.075,90 0
17 Nov 2020 1.080,98 -1,15 -0,11% 1.082,30 1.082,62 1.074,69 0
16 Nov 2020 1.082,13 13,96 1,31% 1.076,97 1.089,51 1.072,50 0
13 Nov 2020 1.068,17 0,09 0,01% 1.067,11 1.074,95 1.065,27 0
12 Nov 2020 1.068,08 -8,92 -0,83% 1.071,35 1.076,57 1.066,83 0
11 Nov 2020 1.077,00 7,92 0,74% 1.070,89 1.079,26 1.065,98 0
10 Nov 2020 1.069,08 8,94 0,84% 1.058,63 1.072,50 1.054,56 0
09 Nov 2020 1.060,14 58,76 5,87% 1.013,68 1.067,27 1.013,68 0
06 Nov 2020 1.001,38 -1,76 -0,18% 999,27 1.006,39 991,74 0
05 Nov 2020 1.003,14 36,41 3,77% 997,63 1.005,43 995,97 0
04 Nov 2020 966,73 0,00 0,0% 966,73 966,73 966,73 0
03 Nov 2020 966,73 19,12 2,02% 956,01 967,78 954,11 0
02 Nov 2020 947,61 16,70 1,79% 934,33 950,15 928,74 0
30 Okt 2020 930,91 2,96 0,32% 919,54 933,92 918,86 0
Kürzlich von Ihnen besucht
EU
N100
Euronext 1..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201130 22:46:22