Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 167.69 | 0.33 | 0.20 | 167.36 | 167.83 | 167.29 | 1448 |
| 1734629400 | 167.36 | -0.75 | -0.45 | 167.32 | 167.59 | 167.19999 | 4931 |
| 1734543000 | 168.11 | -0.17 | -0.10 | 168.27 | 168.27 | 167.89 | 2158 |
| 1734456600 | 168.28 | 0.05 | 0.03 | 168.04 | 168.35 | 168 | 736 |
| 1734370200 | 168.23 | -0.04 | -0.02 | 168.11 | 168.38 | 168.11 | 188 |
| 1734111000 | 168.27 | -0.8 | -0.47 | 168.82 | 168.82 | 168.23 | 2238 |
| 1734024600 | 169.07 | -0.83 | -0.49 | 169.83 | 170.18 | 169.07 | 910 |
| 1733938200 | 169.9 | -0.29 | -0.17 | 170.07 | 170.44 | 169.9 | 2150 |
| 1733851800 | 170.19 | 0.02 | 0.01 | 169.95 | 170.34 | 169.81 | 1545 |
| 1733765400 | 170.17 | 0.01 | 0.01 | 170.46 | 170.46 | 170.04 | 2682 |
| 1733506200 | 170.16 | 0.07 | 0.04 | 169.94 | 170.33 | 169.92 | 1956 |
| 1733419800 | 170.09 | -0.16 | -0.09 | 170.45 | 170.45 | 169.83 | 3037 |
| 1733333400 | 170.25 | 0.07 | 0.04 | 169.88 | 170.25 | 169.62 | 2284 |
| 1733247000 | 170.18 | 0.13 | 0.08 | 170.05 | 170.18 | 169.75 | 1865 |
| 1733160600 | 170.05 | 0.16 | 0.09 | 169.98 | 170.17 | 169.66 | 12043 |
| 1732901400 | 169.89 | 0.62 | 0.37 | 169.3 | 169.89 | 169.12 | 66512 |
| 1732815000 | 169.27 | 0.75 | 0.45 | 168.56 | 169.27 | 168.43 | 70103 |
| 1732728600 | 168.52 | 0.58 | 0.35 | 168.55 | 168.55 | 167.93 | 66075 |
| 1732642200 | 167.94 | 0.11 | 0.07 | 167.8 | 168.08 | 167.69 | 6840 |
| 1732555800 | 167.83 | 0.31 | 0.19 | 167.63999 | 168 | 167.16999 | 6643 |
| 1732296600 | 167.52 | 0.78 | 0.47 | 166.41999 | 167.63999 | 166.41999 | 2136 |
| 1732210200 | 166.74 | 0.35 | 0.21 | 165.75 | 166.88 | 165.75 | 2892 |
| 1732123800 | 166.38999 | -0.28 | -0.17 | 166.35 | 166.47999 | 166 | 1650 |
| 1732037400 | 166.66999 | 0.36 | 0.22 | 166.75 | 167.12 | 166.6 | 3939 |
| 1731951000 | 166.31 | -0.29 | -0.17 | 166.44 | 166.44 | 165.83 | 1909 |
| 1731691800 | 166.6 | 0.1 | 0.06 | 166.6 | 166.79 | 166.41 | 3422 |
| 1731605400 | 166.5 | 0.55 | 0.33 | 165.38 | 166.54 | 165.38 | 3814 |
| 1731519000 | 165.94999 | 0.01 | 0.01 | 165.43 | 165.96 | 165.36 | 22264 |
| 1731432600 | 165.94 | -0.37 | -0.22 | 166.33 | 166.72999 | 165.91999 | 2498 |
| 1731346200 | 166.31 | 0.62 | 0.37 | 166.25 | 166.47999 | 165.94999 | 5058 |
| 1731087000 | 165.69 | 0.74 | 0.45 | 165.69999 | 165.85 | 165.41 | 1588 |
| 1731000600 | 164.94999 | -0.4 | -0.24 | 164.87 | 165.28 | 164.16 | 1262 |
| 1730914200 | 165.35 | 0.06 | 0.04 | 165.72 | 166 | 165 | 8849 |
| 1730827800 | 165.29 | -0.34 | -0.21 | 165.32 | 165.37 | 164.97 | 1316 |
| 1730741400 | 165.63 | 0.19 | 0.11 | 165.27 | 165.71 | 165.16 | 1930 |
| 1730482200 | 165.44 | 0.1 | 0.06 | 165.05 | 165.78 | 165.05 | 366 |
| 1730395800 | 165.34 | -0.33 | -0.20 | 165.38999 | 165.68 | 164.88 | 83044 |
| 1730309400 | 165.66999 | -0.68 | -0.41 | 166.88999 | 166.88999 | 165.66999 | 84022 |
| 1730223000 | 166.35 | -0.91 | -0.54 | 167.22 | 167.22 | 166.35 | 102491 |
| 1730136600 | 167.26 | 0.33 | 0.20 | 166.81 | 167.47 | 166.6 | 1997 |
| 1729873800 | 166.93 | -0.6 | -0.36 | 167.59 | 167.59 | 166.93 | 1737 |
| 1729787400 | 167.53 | 0.72 | 0.43 | 167.28 | 167.66 | 167.26 | 3727 |
| 1729701000 | 166.81 | 0.19 | 0.11 | 166.79 | 166.84 | 166.62 | 423 |
| 1729614600 | 166.62 | -0.4 | -0.24 | 166.88 | 166.97 | 166.43 | 1473 |
| 1729528200 | 167.02 | -1.58 | -0.94 | 168.42 | 168.42 | 167.02 | 1651 |
| 1729269000 | 168.6 | 0.46 | 0.27 | 167.75 | 168.6 | 167.75 | 4712 |
| 1729182600 | 168.14 | -0.04 | -0.02 | 167.77 | 168.14 | 167.69999 | 6334 |
| 1729096200 | 168.18 | 0.64 | 0.38 | 167.74 | 168.18 | 167.71 | 1901 |
| 1729009800 | 167.54 | 0.93 | 0.56 | 167.03 | 167.54 | 167.03 | 1957 |
| 1728923400 | 166.61 | 0.05 | 0.03 | 166.91 | 166.91 | 166.44 | 4115 |
| 1728664200 | 166.56 | -0.32 | -0.19 | 166.91999 | 166.91999 | 166.12 | 2353 |
| 1728577800 | 166.88 | 0.18 | 0.11 | 166.6 | 166.88 | 166.18 | 844 |
| 1728491400 | 166.69999 | -0.12 | -0.07 | 167.13 | 167.13 | 166.62 | 453 |
| 1728405000 | 166.82 | 0.06 | 0.04 | 166.79 | 166.84 | 166.5 | 3579 |
| 1728318600 | 166.76 | -0.45 | -0.27 | 166.84 | 167.09 | 166.58 | 2203 |
| 1728059400 | 167.21 | -0.77 | -0.46 | 167.56 | 167.78 | 166.94999 | 1001 |
| 1727973000 | 167.98 | -0.59 | -0.35 | 168.4 | 168.4 | 167.83 | 497 |
| 1727886600 | 168.57 | -0.57 | -0.34 | 169.23 | 169.23 | 168.3 | 2040 |
| 1727800200 | 169.14 | 1.08 | 0.64 | 168.19 | 169.48 | 168.19 | 5540 |
| 1727713800 | 168.06 | 0.01 | 0.01 | 167.96 | 168.1 | 167.51 | 6881 |
| 1727454600 | 168.05 | 0.42 | 0.25 | 168.04 | 168.37 | 167.72 | 7990 |
| 1727368200 | 167.63 | 0.41 | 0.25 | 167.34 | 168 | 167.34 | 7541 |
| 1727281800 | 167.22 | -0.6 | -0.36 | 167.97 | 167.98 | 167.12 | 896 |
| 1727195400 | 167.82 | 0.41 | 0.24 | 167.41999 | 167.82 | 167.07 | 2181 |
| 1727109000 | 167.41 | 0.51 | 0.31 | 166.94 | 167.41999 | 166.94 | 1103 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
