Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.15703192407 | 23.18 | 23.54 | 22.23 | 1825909 | 22.77830779 | DE |
| 4 | 2.44 | 12.0553359684 | 20.24 | 23.9 | 20.2 | 2695658 | 22.42498169 | DE |
| 12 | 1.74 | 8.30945558739 | 20.94 | 23.9 | 18.435 | 2526126 | 21.08836172 | DE |
| 26 | -3.05 | -11.8538670812 | 25.73 | 26.34 | 18.435 | 2694955 | 22.20624901 | DE |
| 52 | -0.42 | -1.81818181818 | 23.1 | 26.95 | 18.435 | 2565565 | 22.93277702 | DE |
| 156 | -3.57 | -13.6 | 26.25 | 33.015 | 18.435 | 3589459 | 25.41874619 | DE |
| 260 | 9.83 | 76.4980544747 | 12.85 | 33.015 | 5.98 | 4909456 | 20.04805337 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 22.68 | 0.07 | 0.31 | 22.33 | 22.81 | 22.33 | 1647939 |
| 1728577800 | 22.61 | 0.03 | 0.13 | 22.49 | 22.61 | 22.28 | 1855483 |
| 1728491400 | 22.58 | 0.17 | 0.76 | 22.36 | 22.59 | 22.27 | 1387341 |
| 1728405000 | 22.41 | -0.81 | -3.49 | 22.56 | 22.67 | 22.23 | 2747319 |
| 1728318600 | 23.22 | -0.13 | -0.56 | 23.4 | 23.4 | 22.95 | 1503854 |
| 1728059400 | 23.35 | 0.14 | 0.60 | 23.18 | 23.54 | 23.17 | 1635550 |
| 1727973000 | 23.21 | -0.33 | -1.40 | 23.33 | 23.39 | 22.95 | 2583680 |
| 1727886600 | 23.54 | 0.01 | 0.04 | 23.66 | 23.77 | 23.2 | 2457065 |
| 1727800200 | 23.53 | -0.01 | -0.04 | 23.51 | 23.79 | 23.36 | 2318681 |
| 1727713800 | 23.54 | 0.11 | 0.47 | 23.56 | 23.9 | 23.26 | 3392018 |
| 1727454600 | 23.43 | 0.17 | 0.73 | 23.37 | 23.62 | 23.26 | 3092090 |
| 1727368200 | 23.26 | 1.05 | 4.73 | 22.6 | 23.53 | 22.57 | 5088393 |
| 1727281800 | 22.21 | -0.25 | -1.11 | 22.34 | 22.7 | 22.21 | 2458024 |
| 1727195400 | 22.46 | 1.02 | 4.76 | 22.29 | 22.59 | 22.24 | 3996292 |
| 1727109000 | 21.44 | -0.05 | -0.23 | 21.56 | 21.63 | 21.15 | 1620946 |
| 1726849800 | 21.49 | -0.41 | -1.87 | 21.78 | 21.82 | 21.31 | 4233326 |
| 1726763400 | 21.9 | 0.8 | 3.79 | 21.49 | 22.05 | 21.45 | 5484574 |
| 1726677000 | 21.1 | 0.15 | 0.72 | 20.93 | 21.16 | 20.81 | 2586791 |
| 1726590600 | 20.95 | 0.44 | 2.15 | 20.55 | 21.07 | 20.55 | 2258920 |
| 1726504200 | 20.51 | -0.02 | -0.10 | 20.48 | 20.62 | 20.34 | 1223726 |
| 1726245000 | 20.53 | 0.38 | 1.89 | 20.24 | 20.59 | 20.2 | 1989080 |
| 1726158600 | 20.15 | 0.47 | 2.39 | 20.11 | 20.36 | 20 | 2094748 |
| 1726072200 | 19.68 | -0.02 | -0.10 | 19.805 | 20.08 | 19.66 | 2218157 |
| 1725985800 | 19.7 | -0.44 | -2.18 | 19.91 | 20.1 | 19.645 | 2599582 |
| 1725899400 | 20.14 | 0.14 | 0.70 | 20.16 | 20.29 | 20.08 | 1709583 |
| 1725640200 | 20 | -0.17 | -0.84 | 20.28 | 20.31 | 19.96 | 2601871 |
| 1725553800 | 20.17 | 0.15 | 0.75 | 19.865 | 20.48 | 19.78 | 2213929 |
| 1725467400 | 20.02 | -0.21 | -1.04 | 19.895 | 20.13 | 19.77 | 2736235 |
| 1725381000 | 20.23 | -1.1 | -5.16 | 21.24 | 21.3 | 20.19 | 3901555 |
| 1725294600 | 21.33 | 0.16 | 0.76 | 21.19 | 21.39 | 21.01 | 1290542 |
| 1725035400 | 21.17 | -0.01 | -0.05 | 21.18 | 21.46 | 21.17 | 3633134 |
| 1724949000 | 21.18 | 0.13 | 0.62 | 21.07 | 21.22 | 20.96 | 1861007 |
| 1724862600 | 21.05 | 0.25 | 1.20 | 21.23 | 21.23 | 20.94 | 2108314 |
| 1724776200 | 20.8 | -0.21 | -1.00 | 21.01 | 21.16 | 20.8 | 1461919 |
| 1724689800 | 21.01 | 0.16 | 0.77 | 20.9 | 21.07 | 20.85 | 1675983 |
| 1724430600 | 20.85 | 0.22 | 1.07 | 20.72 | 20.89 | 20.65 | 1925764 |
| 1724344200 | 20.63 | -0.23 | -1.10 | 20.8 | 20.94 | 20.63 | 1846993 |
| 1724257800 | 20.86 | 0.29 | 1.41 | 20.6 | 20.97 | 20.59 | 2484427 |
| 1724171400 | 20.57 | -0.11 | -0.53 | 20.76 | 20.87 | 20.49 | 1994731 |
| 1724085000 | 20.68 | 0.47 | 2.33 | 20.6 | 20.8 | 20.4 | 2757309 |
| 1723825800 | 20.21 | 0.1 | 0.50 | 20.15 | 20.28 | 20.09 | 2097445 |
| 1723739400 | 20.11 | 0.4 | 2.00 | 19.84 | 20.19 | 19.76 | 3644892 |
| 1723653000 | 19.715 | -0.05 | -0.25 | 19.855 | 19.925 | 19.42 | 2839662 |
| 1723566600 | 19.765 | -0.35 | -1.72 | 20.09 | 20.16 | 19.62 | 2319365 |
| 1723480200 | 20.11 | 0.02 | 0.10 | 20.25 | 20.3 | 20.05 | 2096410 |
| 1723221000 | 20.09 | 0.09 | 0.45 | 20.19 | 20.39 | 19.965 | 2466796 |
| 1723134600 | 20 | -0.04 | -0.20 | 19.82 | 20.07 | 19.53 | 2473225 |
| 1723048200 | 20.04 | 0.49 | 2.53 | 19.79 | 20.16 | 19.695 | 2824241 |
| 1722961800 | 19.545 | 0.48 | 2.52 | 19.55 | 19.71 | 19.38 | 3423772 |
| 1722875400 | 19.065 | -0.36 | -1.83 | 18.7 | 19.085 | 18.435 | 3990443 |
| 1722616200 | 19.42 | -0.57 | -2.85 | 19.82 | 19.905 | 19.325 | 3004909 |
| 1722529800 | 19.99 | -0.95 | -4.54 | 20.98 | 21.21 | 19.825 | 4269269 |
| 1722443400 | 20.94 | 0.32 | 1.55 | 20.81 | 21.15 | 20.81 | 2858380 |
| 1722357000 | 20.62 | -0.13 | -0.63 | 20.72 | 20.84 | 20.49 | 1674344 |
| 1722270600 | 20.75 | 0.01 | 0.05 | 20.97 | 21.05 | 20.71 | 1577788 |
| 1722011400 | 20.74 | -0.03 | -0.14 | 20.71 | 20.89 | 20.57 | 1088429 |
| 1721925000 | 20.77 | -0.06 | -0.29 | 20.52 | 20.79 | 20.23 | 2447232 |
| 1721838600 | 20.83 | 0.25 | 1.21 | 20.58 | 21.08 | 20.47 | 2545894 |
| 1721752200 | 20.58 | -0.29 | -1.39 | 20.92 | 21.08 | 20.49 | 2727683 |
| 1721665800 | 20.87 | 0.11 | 0.53 | 20.85 | 21.15 | 20.85 | 1931663 |
| 1721406600 | 20.76 | -0.41 | -1.94 | 20.94 | 21.09 | 20.73 | 3134449 |
| 1721320200 | 21.17 | -0.12 | -0.56 | 21.29 | 21.38 | 21.17 | 2033891 |
| 1721233800 | 21.29 | 0.17 | 0.80 | 21.13 | 21.43 | 21.07 | 2247041 |
| 1721147400 | 21.12 | -0.54 | -2.49 | 21.5 | 21.51 | 20.56 | 3931352 |
| 1721061000 | 21.66 | 0.09 | 0.42 | 21.57 | 21.92 | 21.52 | 2731333 |
| 1720801800 | 21.57 | 0.55 | 2.62 | 21.41 | 21.67 | 21.32 | 3168803 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
