Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,385 | 1,67% | 23,475 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,24 | 23,15 | 23,515 | 23,475 | 23,09 |
MT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,295 | 23,515 | 22,16 | 22,76 | 2.891.116 | 1,18 | 5,29% |
| 1 Monat | 21,77 | 23,515 | 20,13 | 21,80 | 2.790.557 | 1,71 | 7,83% |
| 3 Monate | 24,25 | 24,66 | 19,912 | 22,21 | 2.507.084 | -0,775 | -3,2% |
| 6 Monate | 23,51 | 26,85 | 19,912 | 23,55 | 2.284.601 | -0,035 | -0,15% |
| 1 Jahr | 25,965 | 30,515 | 19,912 | 25,24 | 2.752.063 | -2,49 | -9,59% |
| 3 Jahre | 15,48 | 33,015 | 15,368 | 25,18 | 4.522.989 | 8,00 | 51,65% |
| 5 Jahre | 21,60 | 33,015 | 5,98 | 19,06 | 5.537.645 | 1,88 | 8,68% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | 23,09 | 0,26 | 1,14% | 22,85 | 23,315 | 22,775 | 5.122.140 |
| 29 Nov 2023 | 22,83 | 0,29 | 1,29% | 22,43 | 23,105 | 22,42 | 3.056.829 |
| 28 Nov 2023 | 22,54 | 0,05 | 0,22% | 22,46 | 22,63 | 22,34 | 2.305.056 |
| 27 Nov 2023 | 22,49 | 0,15 | 0,67% | 22,305 | 22,61 | 22,26 | 2.009.637 |
| 24 Nov 2023 | 22,34 | 0,01 | 0,04% | 22,295 | 22,52 | 22,16 | 1.961.917 |
| 23 Nov 2023 | 22,33 | 0,03 | 0,16% | 22,38 | 22,485 | 22,28 | 1.720.080 |
| 22 Nov 2023 | 22,295 | 0,41 | 1,87% | 21,965 | 22,425 | 21,955 | 2.961.274 |
| 21 Nov 2023 | 21,885 | -0,13 | -0,57% | 21,845 | 22,025 | 21,79 | 2.118.267 |
| 20 Nov 2023 | 22,01 | 0,09 | 0,39% | 22,04 | 22,075 | 21,79 | 2.238.451 |
| 17 Nov 2023 | 21,925 | 0,45 | 2,07% | 21,53 | 22,115 | 21,53 | 3.668.591 |
| 16 Nov 2023 | 21,48 | -0,26 | -1,2% | 21,62 | 21,785 | 21,48 | 2.493.243 |
| 15 Nov 2023 | 21,74 | 0,44 | 2,09% | 21,44 | 21,955 | 21,365 | 4.140.350 |
| 14 Nov 2023 | 21,295 | 0,80 | 3,88% | 20,485 | 21,395 | 20,41 | 4.276.944 |
| 13 Nov 2023 | 20,50 | 0,22 | 1,06% | 20,26 | 20,655 | 20,26 | 3.353.417 |
| 10 Nov 2023 | 20,285 | -0,68 | -3,22% | 20,70 | 20,90 | 20,13 | 3.334.856 |
| 09 Nov 2023 | 20,96 | -0,36 | -1,67% | 20,995 | 21,40 | 20,665 | 3.055.607 |
| 08 Nov 2023 | 21,315 | -0,12 | -0,56% | 21,385 | 21,49 | 21,225 | 2.593.193 |
| 07 Nov 2023 | 21,435 | -0,28 | -1,29% | 21,58 | 21,675 | 21,27 | 1.739.696 |
| 06 Nov 2023 | 21,715 | 0,02 | 0,09% | 21,73 | 21,90 | 21,62 | 1.702.066 |
| 03 Nov 2023 | 21,695 | 0,13 | 0,6% | 21,77 | 21,90 | 21,56 | 1.959.518 |
| 02 Nov 2023 | 21,565 | 0,84 | 4,05% | 20,95 | 21,73 | 20,95 | 3.026.947 |
| 01 Nov 2023 | 20,725 | -0,16 | -0,74% | 20,92 | 21,02 | 20,665 | 2.112.523 |
