PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,51 | -2,09% | 23,93 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,90 | 23,115 | 24,41 | 23,93 | 24,44 |
MT Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,81 | 27,50 | 23,115 | 25,34 | 7.065.568 | -2,88 | -10,74% |
| 1 Monat | 29,315 | 29,395 | 23,115 | 27,03 | 6.307.265 | -5,39 | -18,37% |
| 3 Monate | 28,62 | 30,155 | 23,115 | 27,25 | 6.102.654 | -4,69 | -16,39% |
| 6 Monate | 26,705 | 30,88 | 22,83 | 27,23 | 5.503.309 | -2,78 | -10,39% |
| 1 Jahr | 15,292 | 30,88 | 15,13 | 24,14 | 5.978.675 | 8,64 | 56,49% |
| 3 Jahre | 20,14 | 30,88 | 5,98 | 16,30 | 6.695.390 | 3,79 | 18,82% |
| 5 Jahre | 6,97 | 30,88 | 5,98 | 16,16 | 7.813.544 | 16,96 | 243,33% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | 24,44 | 0,20 | 0,8% | 24,94 | 25,335 | 24,35 | 8.508.487 |
| 26 Nov 2021 | 24,245 | -1,83 | -7,02% | 24,70 | 24,985 | 24,20 | 10.035.228 |
| 25 Nov 2021 | 26,075 | -0,26 | -0,97% | 26,325 | 26,49 | 25,735 | 4.839.352 |
| 24 Nov 2021 | 26,33 | -0,58 | -2,16% | 26,95 | 27,50 | 26,225 | 6.509.569 |
| 23 Nov 2021 | 26,91 | -0,05 | -0,19% | 26,81 | 27,38 | 26,445 | 5.435.205 |
| 22 Nov 2021 | 26,96 | 0,53 | 2,01% | 26,705 | 27,14 | 26,635 | 5.810.372 |
| 19 Nov 2021 | 26,43 | -0,74 | -2,71% | 27,30 | 27,65 | 26,275 | 7.741.289 |
| 18 Nov 2021 | 27,165 | -0,07 | -0,24% | 26,75 | 27,725 | 26,70 | 7.187.485 |
| 17 Nov 2021 | 27,23 | 0,36 | 1,34% | 26,75 | 27,415 | 26,595 | 5.854.059 |
| 16 Nov 2021 | 26,87 | -0,02 | -0,06% | 26,86 | 27,11 | 26,765 | 3.846.585 |
| 15 Nov 2021 | 26,885 | -0,72 | -2,59% | 27,37 | 27,485 | 26,765 | 5.479.869 |
| 12 Nov 2021 | 27,60 | -0,88 | -3,09% | 28,50 | 28,52 | 27,37 | 6.473.065 |
| 11 Nov 2021 | 28,48 | 1,12 | 4,09% | 27,76 | 28,60 | 27,59 | 8.351.196 |
| 10 Nov 2021 | 27,36 | -0,39 | -1,39% | 27,675 | 27,86 | 26,79 | 5.859.360 |
| 09 Nov 2021 | 27,745 | -1,06 | -3,68% | 28,57 | 28,975 | 27,72 | 5.549.962 |
| 08 Nov 2021 | 28,805 | 0,81 | 2,89% | 28,01 | 29,03 | 27,975 | 5.957.115 |
| 05 Nov 2021 | 27,995 | -0,45 | -1,56% | 28,27 | 28,45 | 27,59 | 7.106.540 |
| 04 Nov 2021 | 28,44 | -0,18 | -0,63% | 28,855 | 28,975 | 28,305 | 4.831.160 |
| 03 Nov 2021 | 28,62 | -0,17 | -0,59% | 29,00 | 29,26 | 28,61 | 4.164.495 |
| 02 Nov 2021 | 28,79 | -1,13 | -3,76% | 29,315 | 29,395 | 28,515 | 6.604.908 |
| 01 Nov 2021 | 29,915 | 0,59 | 2,01% | 29,60 | 30,155 | 29,60 | 4.797.540 |
