PLUS1
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,07 | -0,25% | 27,475 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,50 | 27,355 | 27,85 | 27,475 | 27,545 |
MT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,975 | 29,075 | 27,355 | 28,24 | 3.336.834 | -1,50 | -5,18% |
| 1 Monat | 26,95 | 29,735 | 26,57 | 28,38 | 2.979.922 | 0,525 | 1,95% |
| 3 Monate | 26,30 | 29,735 | 23,66 | 26,35 | 3.065.561 | 1,18 | 4,47% |
| 6 Monate | 24,04 | 29,735 | 19,40 | 24,21 | 3.578.365 | 3,44 | 14,29% |
| 1 Jahr | 27,60 | 31,305 | 19,40 | 25,82 | 4.531.758 | -0,125 | -0,45% |
| 3 Jahre | 15,93 | 33,015 | 5,98 | 19,73 | 6.006.963 | 11,55 | 72,47% |
| 5 Jahre | 27,81 | 33,015 | 5,98 | 19,64 | 5.967.436 | -0,335 | -1,2% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Feb 2023 | 27,545 | -1,07 | -3,72% | 28,15 | 28,17 | 27,38 | 3.729.007 |
| 03 Feb 2023 | 28,61 | 0,15 | 0,53% | 28,375 | 28,78 | 28,305 | 3.256.624 |
| 02 Feb 2023 | 28,46 | 0,14 | 0,49% | 28,55 | 28,74 | 28,075 | 3.748.008 |
| 01 Feb 2023 | 28,32 | -0,04 | -0,14% | 28,44 | 28,625 | 28,075 | 2.514.769 |
| 31 Jan 2023 | 28,36 | -0,56 | -1,92% | 28,975 | 29,075 | 28,29 | 3.435.761 |
| 30 Jan 2023 | 28,915 | -0,53 | -1,78% | 29,27 | 29,45 | 28,905 | 2.579.055 |
| 27 Jan 2023 | 29,44 | 0,21 | 0,72% | 29,32 | 29,735 | 29,245 | 2.578.643 |
| 26 Jan 2023 | 29,23 | 0,54 | 1,88% | 28,885 | 29,425 | 28,875 | 2.936.231 |
| 25 Jan 2023 | 28,69 | 0,17 | 0,58% | 28,60 | 28,78 | 28,41 | 1.829.848 |
| 24 Jan 2023 | 28,525 | 0,00 | 0,02% | 28,555 | 28,65 | 28,225 | 2.266.260 |
| 23 Jan 2023 | 28,52 | 0,22 | 0,78% | 28,405 | 28,74 | 28,36 | 1.779.162 |
| 20 Jan 2023 | 28,30 | 0,41 | 1,45% | 28,30 | 28,395 | 27,975 | 2.186.970 |
| 19 Jan 2023 | 27,895 | -1,00 | -3,46% | 28,35 | 28,49 | 27,60 | 3.466.787 |
| 18 Jan 2023 | 28,895 | -0,06 | -0,19% | 28,60 | 29,09 | 28,36 | 3.212.495 |
| 17 Jan 2023 | 28,95 | 0,41 | 1,45% | 28,555 | 29,265 | 28,54 | 3.581.371 |
| 16 Jan 2023 | 28,535 | -0,01 | -0,04% | 28,58 | 28,70 | 28,23 | 1.516.901 |
| 13 Jan 2023 | 28,545 | 0,55 | 1,95% | 28,20 | 28,815 | 28,11 | 4.669.885 |
| 12 Jan 2023 | 28,00 | 0,63 | 2,3% | 27,50 | 28,15 | 27,42 | 3.919.180 |
| 11 Jan 2023 | 27,37 | 0,17 | 0,61% | 27,49 | 27,93 | 27,195 | 3.762.214 |
| 10 Jan 2023 | 27,205 | -0,09 | -0,33% | 26,95 | 27,275 | 26,57 | 2.629.261 |
| 09 Jan 2023 | 27,295 | 0,31 | 1,15% | 27,14 | 27,41 | 27,005 | 2.950.275 |