PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,24 | -1,15% | 20,65 | 03:01:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,915 | 20,555 | 21,45 | 20,65 | 20,89 |
MT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,675 | 22,985 | 20,555 | 21,56 | 4.021.607 | -2,03 | -8,93% |
| 1 Monat | 30,96 | 30,97 | 20,555 | 24,36 | 5.277.252 | -10,31 | -33,3% |
| 3 Monate | 29,20 | 31,225 | 20,555 | 26,89 | 5.207.519 | -8,55 | -29,28% |
| 6 Monate | 29,30 | 33,015 | 20,555 | 27,74 | 5.813.395 | -8,65 | -29,52% |
| 1 Jahr | 26,90 | 33,015 | 20,555 | 27,68 | 5.618.762 | -6,25 | -23,23% |
| 3 Jahre | 15,25 | 33,015 | 5,98 | 18,01 | 6.718.025 | 5,40 | 35,41% |
| 5 Jahre | 20,39 | 33,015 | 5,98 | 19,92 | 6.304.324 | 0,26 | 1,28% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 20,65 | -0,24 | -1,15% | 20,915 | 21,45 | 20,555 | 4.210.107 |
| 05 Jul 2022 | 20,89 | -0,94 | -4,31% | 21,95 | 21,96 | 20,725 | 4.612.253 |
| 04 Jul 2022 | 21,83 | 0,20 | 0,95% | 21,985 | 22,03 | 21,57 | 2.341.143 |
| 01 Jul 2022 | 21,625 | 0,11 | 0,53% | 21,23 | 21,97 | 21,14 | 4.105.317 |
| 30 Jun 2022 | 21,51 | -0,83 | -3,72% | 21,835 | 21,99 | 21,035 | 5.797.712 |
| 29 Jun 2022 | 22,34 | -0,74 | -3,21% | 22,675 | 22,985 | 22,295 | 3.251.608 |
| 28 Jun 2022 | 23,08 | 0,00 | 0,0% | 23,45 | 23,745 | 23,08 | 4.361.705 |
| 27 Jun 2022 | 23,08 | 0,58 | 2,58% | 22,68 | 23,18 | 22,605 | 3.967.478 |
| 24 Jun 2022 | 22,50 | 0,20 | 0,92% | 22,20 | 22,66 | 21,91 | 4.765.417 |
| 23 Jun 2022 | 22,295 | -0,14 | -0,6% | 22,25 | 22,995 | 21,825 | 5.906.604 |
| 22 Jun 2022 | 22,43 | -2,37 | -9,56% | 23,78 | 23,795 | 22,16 | 10.078.912 |
| 21 Jun 2022 | 24,80 | 0,29 | 1,16% | 24,76 | 25,415 | 24,595 | 3.495.199 |
| 20 Jun 2022 | 24,515 | -0,21 | -0,85% | 24,745 | 24,815 | 24,25 | 3.559.867 |
| 17 Jun 2022 | 24,725 | -0,36 | -1,42% | 25,155 | 25,415 | 24,485 | 8.857.906 |
| 16 Jun 2022 | 25,08 | -1,45 | -5,45% | 26,20 | 26,43 | 25,015 | 5.745.867 |
| 15 Jun 2022 | 26,525 | 0,59 | 2,27% | 26,25 | 26,765 | 25,815 | 5.706.510 |
| 14 Jun 2022 | 25,935 | -0,06 | -0,23% | 26,375 | 26,47 | 25,345 | 5.664.363 |
| 13 Jun 2022 | 25,995 | -1,16 | -4,27% | 26,85 | 26,985 | 25,81 | 6.967.969 |
| 10 Jun 2022 | 27,155 | -1,35 | -4,72% | 28,40 | 28,54 | 27,105 | 6.685.006 |
| 09 Jun 2022 | 28,50 | -1,36 | -4,54% | 29,605 | 29,805 | 28,50 | 4.745.532 |
| 08 Jun 2022 | 29,855 | -1,03 | -3,32% | 30,96 | 30,97 | 29,785 | 4.928.675 |
| 07 Jun 2022 | 30,88 | 0,07 | 0,23% | 30,50 | 30,985 | 30,42 | 3.769.153 |
