MT

ArcelorMittal Historische Daten

Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
ArcelorMittal MT Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,24 -1,15% 20,65 03:01:07
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
20,915 20,555 21,45 20,65 20,89
more quote information »

MT Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche22,67522,98520,55521,564.021.607-2,03-8,93%
1 Monat30,9630,9720,55524,365.277.252-10,31-33,3%
3 Monate29,2031,22520,55526,895.207.519-8,55-29,28%
6 Monate29,3033,01520,55527,745.813.395-8,65-29,52%
1 Jahr26,9033,01520,55527,685.618.762-6,25-23,23%
3 Jahre15,2533,0155,9818,016.718.0255,4035,41%
5 Jahre20,3933,0155,9819,926.304.3240,261,28%

MT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
06 Jul 2022 20,65 -0,24 -1,15% 20,915 21,45 20,555 4.210.107
05 Jul 2022 20,89 -0,94 -4,31% 21,95 21,96 20,725 4.612.253
04 Jul 2022 21,83 0,20 0,95% 21,985 22,03 21,57 2.341.143
01 Jul 2022 21,625 0,11 0,53% 21,23 21,97 21,14 4.105.317
30 Jun 2022 21,51 -0,83 -3,72% 21,835 21,99 21,035 5.797.712
29 Jun 2022 22,34 -0,74 -3,21% 22,675 22,985 22,295 3.251.608
28 Jun 2022 23,08 0,00 0,0% 23,45 23,745 23,08 4.361.705
27 Jun 2022 23,08 0,58 2,58% 22,68 23,18 22,605 3.967.478
24 Jun 2022 22,50 0,20 0,92% 22,20 22,66 21,91 4.765.417
23 Jun 2022 22,295 -0,14 -0,6% 22,25 22,995 21,825 5.906.604
22 Jun 2022 22,43 -2,37 -9,56% 23,78 23,795 22,16 10.078.912
21 Jun 2022 24,80 0,29 1,16% 24,76 25,415 24,595 3.495.199
20 Jun 2022 24,515 -0,21 -0,85% 24,745 24,815 24,25 3.559.867
17 Jun 2022 24,725 -0,36 -1,42% 25,155 25,415 24,485 8.857.906
16 Jun 2022 25,08 -1,45 -5,45% 26,20 26,43 25,015 5.745.867
15 Jun 2022 26,525 0,59 2,27% 26,25 26,765 25,815 5.706.510
14 Jun 2022 25,935 -0,06 -0,23% 26,375 26,47 25,345 5.664.363
13 Jun 2022 25,995 -1,16 -4,27% 26,85 26,985 25,81 6.967.969
10 Jun 2022 27,155 -1,35 -4,72% 28,40 28,54 27,105 6.685.006
09 Jun 2022 28,50 -1,36 -4,54% 29,605 29,805 28,50 4.745.532
08 Jun 2022 29,855 -1,03 -3,32% 30,96 30,97 29,785 4.928.675
07 Jun 2022 30,88 0,07 0,23% 30,50 30,985 30,42 3.769.153
Kürzlich von Ihnen besucht
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 02:31:47