MT

ArcelorMittal Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
ArcelorMittal MT Euronext Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,51 -2,09% 23,93 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
23,90 23,115 24,41 23,93 24,44
more quote information »

MT Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche26,8127,5023,11525,347.065.568-2,88-10,74%
1 Monat29,31529,39523,11527,036.307.265-5,39-18,37%
3 Monate28,6230,15523,11527,256.102.654-4,69-16,39%
6 Monate26,70530,8822,8327,235.503.309-2,78-10,39%
1 Jahr15,29230,8815,1324,145.978.6758,6456,49%
3 Jahre20,1430,885,9816,306.695.3903,7918,82%
5 Jahre6,9730,885,9816,167.813.54416,96243,33%

MT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Nov 2021 24,44 0,20 0,8% 24,94 25,335 24,35 8.508.487
26 Nov 2021 24,245 -1,83 -7,02% 24,70 24,985 24,20 10.035.228
25 Nov 2021 26,075 -0,26 -0,97% 26,325 26,49 25,735 4.839.352
24 Nov 2021 26,33 -0,58 -2,16% 26,95 27,50 26,225 6.509.569
23 Nov 2021 26,91 -0,05 -0,19% 26,81 27,38 26,445 5.435.205
22 Nov 2021 26,96 0,53 2,01% 26,705 27,14 26,635 5.810.372
19 Nov 2021 26,43 -0,74 -2,71% 27,30 27,65 26,275 7.741.289
18 Nov 2021 27,165 -0,07 -0,24% 26,75 27,725 26,70 7.187.485
17 Nov 2021 27,23 0,36 1,34% 26,75 27,415 26,595 5.854.059
16 Nov 2021 26,87 -0,02 -0,06% 26,86 27,11 26,765 3.846.585
15 Nov 2021 26,885 -0,72 -2,59% 27,37 27,485 26,765 5.479.869
12 Nov 2021 27,60 -0,88 -3,09% 28,50 28,52 27,37 6.473.065
11 Nov 2021 28,48 1,12 4,09% 27,76 28,60 27,59 8.351.196
10 Nov 2021 27,36 -0,39 -1,39% 27,675 27,86 26,79 5.859.360
09 Nov 2021 27,745 -1,06 -3,68% 28,57 28,975 27,72 5.549.962
08 Nov 2021 28,805 0,81 2,89% 28,01 29,03 27,975 5.957.115
05 Nov 2021 27,995 -0,45 -1,56% 28,27 28,45 27,59 7.106.540
04 Nov 2021 28,44 -0,18 -0,63% 28,855 28,975 28,305 4.831.160
03 Nov 2021 28,62 -0,17 -0,59% 29,00 29,26 28,61 4.164.495
02 Nov 2021 28,79 -1,13 -3,76% 29,315 29,395 28,515 6.604.908
01 Nov 2021 29,915 0,59 2,01% 29,60 30,155 29,60 4.797.540
Kürzlich von Ihnen besucht
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211130 19:26:15