PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| ArcelorMittal | MT | Euronext | Ordinary Share | LU1598757687 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -0,388 | -2,04% | 18,642 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,848 | 18,428 | 18,922 | 18,642 | 19,03 |
MT Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,175 | 20,415 | 18,428 | 19,48 | 6.718.457 | -1,53 | -7,6% |
| 1 Monat | 19,128 | 21,08 | 18,428 | 19,91 | 5.859.846 | -0,486 | -2,54% |
| 3 Monate | 11,428 | 21,08 | 11,358 | 16,67 | 6.848.043 | 7,21 | 63,13% |
| 6 Monate | 10,16 | 21,08 | 9,08 | 13,48 | 6.512.720 | 8,48 | 83,48% |
| 1 Jahr | 14,302 | 21,08 | 5,98 | 11,47 | 7.771.214 | 4,34 | 30,35% |
| 3 Jahre | 30,25 | 30,765 | 5,98 | 16,56 | 6.515.463 | -11,61 | -38,37% |
| 5 Jahre | 3,49 | 30,765 | 2,591 | 10,93 | 11.142.454 | 15,15 | 434,15% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 18,642 | -0,60 | -3,12% | 18,848 | 18,922 | 18,428 | 6.128.342 |
| 21 Jan 2021 | 19,242 | 0,00 | 0,0% | 19,242 | 19,242 | 19,242 | 0,00 |
| 20 Jan 2021 | 19,242 | 0,04 | 0,2% | 19,104 | 19,418 | 18,99 | 8.222.317 |
| 19 Jan 2021 | 19,204 | -0,98 | -4,86% | 20,295 | 20,415 | 19,156 | 7.984.322 |
| 18 Jan 2021 | 20,185 | 0,48 | 2,42% | 19,544 | 20,185 | 19,516 | 5.427.260 |
| 15 Jan 2021 | 19,708 | -0,21 | -1,05% | 20,175 | 20,34 | 19,412 | 6.460.736 |
| 14 Jan 2021 | 19,918 | 0,00 | 0,0% | 19,918 | 19,918 | 19,918 | 0,00 |
| 13 Jan 2021 | 19,918 | -0,43 | -2,12% | 20,16 | 20,355 | 19,918 | 5.115.482 |
| 12 Jan 2021 | 20,35 | 0,20 | 0,97% | 20,265 | 20,505 | 20,165 | 4.882.619 |
| 11 Jan 2021 | 20,155 | -0,15 | -0,71% | 20,085 | 20,42 | 19,794 | 6.167.231 |
| 08 Jan 2021 | 20,30 | -0,49 | -2,33% | 21,00 | 21,08 | 20,105 | 7.760.235 |
| 07 Jan 2021 | 20,785 | 0,52 | 2,59% | 20,335 | 20,985 | 20,16 | 7.008.743 |
| 06 Jan 2021 | 20,26 | 0,51 | 2,58% | 20,155 | 20,34 | 19,76 | 7.872.182 |
| 05 Jan 2021 | 19,75 | 0,04 | 0,18% | 19,532 | 19,758 | 19,33 | 6.228.963 |
| 04 Jan 2021 | 19,714 | 0,83 | 4,42% | 19,18 | 20,195 | 19,178 | 8.243.391 |
| 31 Dez 2020 | 18,88 | -0,28 | -1,48% | 19,02 | 19,08 | 18,81 | 1.479.485 |
| 30 Dez 2020 | 19,164 | 0,20 | 1,04% | 18,866 | 19,29 | 18,83 | 3.663.830 |
| 29 Dez 2020 | 18,966 | -0,04 | -0,23% | 19,128 | 19,246 | 18,70 | 4.091.207 |
| 28 Dez 2020 | 19,01 | 0,00 | 0,0% | 19,01 | 19,01 | 19,01 | 0,00 |
