MT

ArcelorMittal Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Euronext
Monthly Subscription
for only
11,81 €
Euronext Level 2
Monthly Subscription
for only
22,17 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
ArcelorMittal MT Euronext Ordinary Share LU1598757687
  Änderung Änderung % Aktuell Zeit
-0,388 -2,04% 18,642 17:40:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
18,848 18,428 18,922 18,642 19,03
more quote information »

MT Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche20,17520,41518,42819,486.718.457-1,53-7,6%
1 Monat19,12821,0818,42819,915.859.846-0,486-2,54%
3 Monate11,42821,0811,35816,676.848.0437,2163,13%
6 Monate10,1621,089,0813,486.512.7208,4883,48%
1 Jahr14,30221,085,9811,477.771.2144,3430,35%
3 Jahre30,2530,7655,9816,566.515.463-11,61-38,37%
5 Jahre3,4930,7652,59110,9311.142.45415,15434,15%

MT 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
22 Jan 2021 18,642 -0,60 -3,12% 18,848 18,922 18,428 6.128.342
21 Jan 2021 19,242 0,00 0,0% 19,242 19,242 19,242 0,00
20 Jan 2021 19,242 0,04 0,2% 19,104 19,418 18,99 8.222.317
19 Jan 2021 19,204 -0,98 -4,86% 20,295 20,415 19,156 7.984.322
18 Jan 2021 20,185 0,48 2,42% 19,544 20,185 19,516 5.427.260
15 Jan 2021 19,708 -0,21 -1,05% 20,175 20,34 19,412 6.460.736
14 Jan 2021 19,918 0,00 0,0% 19,918 19,918 19,918 0,00
13 Jan 2021 19,918 -0,43 -2,12% 20,16 20,355 19,918 5.115.482
12 Jan 2021 20,35 0,20 0,97% 20,265 20,505 20,165 4.882.619
11 Jan 2021 20,155 -0,15 -0,71% 20,085 20,42 19,794 6.167.231
08 Jan 2021 20,30 -0,49 -2,33% 21,00 21,08 20,105 7.760.235
07 Jan 2021 20,785 0,52 2,59% 20,335 20,985 20,16 7.008.743
06 Jan 2021 20,26 0,51 2,58% 20,155 20,34 19,76 7.872.182
05 Jan 2021 19,75 0,04 0,18% 19,532 19,758 19,33 6.228.963
04 Jan 2021 19,714 0,83 4,42% 19,18 20,195 19,178 8.243.391
31 Dez 2020 18,88 -0,28 -1,48% 19,02 19,08 18,81 1.479.485
30 Dez 2020 19,164 0,20 1,04% 18,866 19,29 18,83 3.663.830
29 Dez 2020 18,966 -0,04 -0,23% 19,128 19,246 18,70 4.091.207
28 Dez 2020 19,01 0,00 0,0% 19,01 19,01 19,01 0,00
Kürzlich von Ihnen besucht
EU
MT
ArcelorMit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210125 02:39:13