Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.326797385621 | 12.24 | 12.32 | 11.82 | 98675 | 12.02309577 | DE |
| 4 | 0.04 | 0.326797385621 | 12.24 | 12.7 | 11.82 | 70495 | 12.25685105 | DE |
| 12 | -0.66 | -5.10046367852 | 12.94 | 13.16 | 11.48 | 62015 | 12.18520934 | DE |
| 26 | -1.32 | -9.70588235294 | 13.6 | 14.96 | 11.48 | 79867 | 12.92471349 | DE |
| 52 | 0.73 | 6.32034632035 | 11.55 | 14.96 | 11.25 | 74203 | 12.82217636 | DE |
| 156 | -5.22 | -29.8285714286 | 17.5 | 19.44 | 9.965 | 95047 | 13.96438417 | DE |
| 260 | -3.05 | -19.8956294847 | 15.33 | 19.76 | 8.55 | 106765 | 14.18386756 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728405000 | 12.28 | 0.06 | 0.49 | 12.18 | 12.3 | 12.08 | 44962 |
| 1728318600 | 12.22 | 0.06 | 0.49 | 12.26 | 12.3 | 12.12 | 50105 |
| 1728059400 | 12.16 | 0.3 | 2.53 | 11.9 | 12.22 | 11.9 | 106725 |
| 1727973000 | 11.86 | -0.16 | -1.33 | 12 | 12.04 | 11.82 | 131522 |
| 1727886600 | 12.02 | 0.02 | 0.17 | 12 | 12.12 | 11.96 | 85444 |
| 1727800200 | 12 | -0.18 | -1.48 | 12.24 | 12.32 | 12 | 119580 |
| 1727713800 | 12.18 | -0.38 | -3.03 | 12.58 | 12.58 | 12.18 | 96871 |
| 1727454600 | 12.56 | -0.12 | -0.95 | 12.68 | 12.7 | 12.5 | 62087 |
| 1727368200 | 12.68 | 0.28 | 2.26 | 12.48 | 12.68 | 12.44 | 146074 |
| 1727281800 | 12.4 | 0 | 0.00 | 12.4 | 12.46 | 12.34 | 72227 |
| 1727195400 | 12.4 | 0 | 0.00 | 12.44 | 12.5 | 12.32 | 74580 |
| 1727109000 | 12.4 | 0.06 | 0.49 | 12.34 | 12.42 | 12.26 | 27211 |
| 1726849800 | 12.34 | -0.14 | -1.12 | 12.5 | 12.5 | 12.32 | 52441 |
| 1726763400 | 12.48 | 0.08 | 0.65 | 12.44 | 12.56 | 12.42 | 32399 |
| 1726677000 | 12.4 | 0 | 0.00 | 12.4 | 12.42 | 12.34 | 37169 |
| 1726590600 | 12.4 | 0.12 | 0.98 | 12.34 | 12.56 | 12.34 | 106458 |
| 1726504200 | 12.28 | 0.06 | 0.49 | 12.2 | 12.36 | 12.16 | 41184 |
| 1726245000 | 12.22 | 0.1 | 0.83 | 12.22 | 12.32 | 12.14 | 41665 |
| 1726158600 | 12.12 | -0.04 | -0.33 | 12.24 | 12.36 | 12.12 | 52982 |
| 1726072200 | 12.16 | 0 | 0.00 | 12.16 | 12.26 | 12.1 | 43227 |
| 1725985800 | 12.16 | -0.1 | -0.82 | 12.24 | 12.26 | 12.14 | 29946 |
| 1725899400 | 12.26 | 0.12 | 0.99 | 12.28 | 12.3 | 12.14 | 54038 |
| 1725640200 | 12.14 | -0.16 | -1.30 | 12.3 | 12.3 | 12.12 | 39092 |
| 1725553800 | 12.3 | 0.12 | 0.99 | 12.14 | 12.36 | 12.12 | 67194 |
| 1725467400 | 12.18 | 0.04 | 0.33 | 12.02 | 12.22 | 12 | 54322 |
| 1725381000 | 12.14 | -0.12 | -0.98 | 12.28 | 12.3 | 12.08 | 60695 |
| 1725294600 | 12.26 | -0.02 | -0.16 | 12.3 | 12.32 | 12.12 | 45560 |
| 1725035400 | 12.28 | 0.02 | 0.16 | 12.28 | 12.34 | 12.24 | 66233 |
| 1724949000 | 12.26 | 0.16 | 1.32 | 12.14 | 12.3 | 12.14 | 38537 |
| 1724862600 | 12.1 | -0.04 | -0.33 | 12.16 | 12.22 | 12.06 | 23798 |
| 1724776200 | 12.14 | 0 | 0.00 | 12.16 | 12.26 | 12.14 | 33718 |
| 1724689800 | 12.14 | -0.12 | -0.98 | 12.2 | 12.26 | 12.14 | 44155 |
| 1724430600 | 12.26 | 0.18 | 1.49 | 12.1 | 12.26 | 12.1 | 83347 |
| 1724344200 | 12.08 | 0.02 | 0.17 | 12.06 | 12.16 | 12.06 | 29628 |
| 1724257800 | 12.06 | 0.18 | 1.52 | 11.9 | 12.06 | 11.9 | 50635 |
| 1724171400 | 11.88 | -0.2 | -1.66 | 12.06 | 12.1 | 11.86 | 39239 |
| 1724085000 | 12.08 | 0.18 | 1.51 | 11.94 | 12.14 | 11.92 | 109039 |
| 1723825800 | 11.9 | 0.02 | 0.17 | 11.88 | 11.92 | 11.84 | 47577 |
| 1723739400 | 11.88 | 0.08 | 0.68 | 11.8 | 11.98 | 11.72 | 43765 |
| 1723653000 | 11.8 | -0.08 | -0.67 | 11.92 | 11.92 | 11.72 | 46222 |
| 1723566600 | 11.88 | 0.1 | 0.85 | 11.84 | 11.88 | 11.74 | 49827 |
| 1723480200 | 11.78 | 0.02 | 0.17 | 11.84 | 11.88 | 11.72 | 42317 |
| 1723221000 | 11.76 | -0.04 | -0.34 | 11.88 | 11.98 | 11.76 | 50558 |
| 1723134600 | 11.8 | -0.1 | -0.84 | 11.94 | 11.96 | 11.74 | 58181 |
| 1723048200 | 11.9 | 0.18 | 1.54 | 11.82 | 12.02 | 11.8 | 74132 |
| 1722961800 | 11.72 | 0.02 | 0.17 | 11.8 | 11.9 | 11.54 | 79141 |
| 1722875400 | 11.7 | -0.2 | -1.68 | 11.84 | 11.86 | 11.48 | 107874 |
| 1722616200 | 11.9 | -0.18 | -1.49 | 12 | 12.1 | 11.9 | 70679 |
| 1722529800 | 12.08 | 0 | 0.00 | 12.1 | 12.2 | 12.04 | 74769 |
| 1722443400 | 12.08 | -0.04 | -0.33 | 12.16 | 12.22 | 12.08 | 66056 |
| 1722357000 | 12.12 | 0.16 | 1.34 | 12.02 | 12.16 | 11.98 | 41469 |
| 1722270600 | 11.96 | -0.18 | -1.48 | 12.24 | 12.24 | 11.96 | 71171 |
| 1722011400 | 12.14 | 0.12 | 1.00 | 12.04 | 12.22 | 12.02 | 58274 |
| 1721925000 | 12.02 | -0.28 | -2.28 | 12.18 | 12.18 | 11.88 | 96070 |
| 1721838600 | 12.3 | -0.52 | -4.06 | 12.7 | 12.7 | 12.3 | 108914 |
| 1721752200 | 12.82 | -0.08 | -0.62 | 12.94 | 12.94 | 12.82 | 46820 |
| 1721665800 | 12.9 | -0.04 | -0.31 | 12.96 | 13.02 | 12.88 | 63073 |
| 1721406600 | 12.94 | -0.06 | -0.46 | 13 | 13.06 | 12.9 | 35839 |
| 1721320200 | 13 | 0.08 | 0.62 | 13 | 13.16 | 12.96 | 45070 |
| 1721233800 | 12.92 | 0.08 | 0.62 | 12.84 | 12.96 | 12.8 | 32465 |
| 1721147400 | 12.84 | -0.1 | -0.77 | 12.94 | 12.94 | 12.72 | 61485 |
| 1721061000 | 12.94 | 0.12 | 0.94 | 12.8 | 13 | 12.76 | 42831 |
| 1720801800 | 12.82 | -0.04 | -0.31 | 12.88 | 12.94 | 12.8 | 50729 |
| 1720715400 | 12.86 | -0.02 | -0.16 | 12.92 | 12.94 | 12.78 | 71651 |
| 1720629000 | 12.88 | 0.14 | 1.10 | 12.8 | 12.9 | 12.64 | 46448 |
| 1720542600 | 12.74 | -0.06 | -0.47 | 12.72 | 12.88 | 12.66 | 40361 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
