Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.434782608696 | 46 | 48 | 46 | 26 | 46.08461538 | DE |
| 4 | -0.2 | -0.431034482759 | 46.4 | 51 | 46 | 7 | 46.61259843 | DE |
| 12 | -1.6 | -3.34728033473 | 47.8 | 51 | 42.2 | 23 | 46.14524362 | DE |
| 26 | -14.3 | -23.6363636364 | 60.5 | 63.5 | 42.2 | 27 | 52.56351995 | DE |
| 52 | -38.8 | -45.6470588235 | 85 | 89 | 42.2 | 20 | 60.22507392 | DE |
| 156 | -46.3 | -50.0540540541 | 92.5 | 104 | 42.2 | 21 | 79.982801 | DE |
| 260 | -91.8 | -66.5217391304 | 138 | 146 | 42.2 | 20 | 89.9377662 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 46.2 | 0.2 | 0.43 | 46.2 | 46.2 | 46.2 | 44 |
| 1737739800 | 46 | -2 | -4.17 | 46 | 46 | 46 | 25 |
| 1737653400 | 48 | 2 | 4.35 | 48 | 48 | 48 | 0 |
| 1737567000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737480600 | 46 | -1.6 | -3.36 | 46 | 46 | 46 | 35 |
| 1737394200 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1737135000 | 47.6 | -3.4 | -6.67 | 47.6 | 47.6 | 47.6 | 10 |
| 1737048600 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736962200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736875800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1736789400 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 3 |
| 1736530200 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1736443800 | 49.8 | 3.4 | 7.33 | 49.8 | 49.8 | 49.8 | 10 |
| 1736357400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1736271000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1736184600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1735925400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1735839000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1735666200 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1735579800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1735320600 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1735061400 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734975000 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734715800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1734629400 | 46.4 | 4 | 9.43 | 46.4 | 46.4 | 46.4 | 197 |
| 1734543000 | 42.4 | -1.8 | -4.07 | 42.2 | 42.4 | 42.2 | 451 |
| 1734456600 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1734370200 | 44.2 | -5.6 | -11.24 | 44.2 | 44.2 | 44.2 | 1 |
| 1734111000 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1734024600 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733938200 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733851800 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1733765400 | 49.8 | -0.2 | -0.40 | 47 | 49.8 | 47 | 46 |
| 1733506200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733419800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 14 |
| 1733333400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733247000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733160600 | 50 | 1 | 2.04 | 50 | 50 | 50 | 5 |
| 1732901400 | 49 | 2 | 4.26 | 49 | 49 | 49 | 154 |
| 1732815000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1732728600 | 47 | -1.8 | -3.69 | 47 | 47 | 47 | 37 |
| 1732642200 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1732555800 | 48.8 | 1 | 2.09 | 43.8 | 48.8 | 43.8 | 3 |
| 1732296600 | 47.8 | -2.2 | -4.40 | 47.6 | 47.8 | 47.6 | 30 |
| 1732210200 | 50 | 2.6 | 5.49 | 51 | 51 | 50 | 202 |
| 1732123800 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1732037400 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731951000 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1731691800 | 47.4 | -0.4 | -0.84 | 47.4 | 47.4 | 47.4 | 26 |
| 1731605400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731519000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731432600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731346200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731087000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1731000600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730914200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730827800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1730741400 | 47.8 | -0.8 | -1.65 | 50 | 50 | 47.8 | 509 |
| 1730482200 | 48.6 | 2.2 | 4.74 | 47 | 48.6 | 47 | 27 |
| 1730395800 | 46.4 | -11.6 | -20.00 | 46.4 | 46.4 | 46.4 | 24 |
| 1730309400 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 20 |
| 1730223000 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 3 |
| 1730136600 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1729873800 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
