Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.72 | 2.26 | 577 | 2.53383922 | DE |
| 4 | -0.46 | -15.5405405405 | 2.96 | 3.28 | 2.26 | 207 | 2.53887276 | DE |
| 12 | 0 | 0 | 2.5 | 3.28 | 2 | 164 | 2.48718193 | DE |
| 26 | 1.4 | 127.272727273 | 1.1 | 3.28 | 1.1 | 800 | 1.55687047 | DE |
| 52 | 1.815 | 264.96350365 | 0.685 | 3.28 | 0.685 | 446 | 1.50661291 | DE |
| 156 | -3.55 | -58.6776859504 | 6.05 | 6.05 | 0.52 | 254 | 1.31527979 | DE |
| 260 | -8.5 | -77.2727272727 | 11 | 11.6 | 0.52 | 186 | 2.18045634 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780936200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780677000 | 2.5 | -0.22 | -8.09 | 2.52 | 2.52 | 2.5 | 600 |
| 1780590600 | 2.72 | 0.46 | 20.35 | 2.72 | 2.72 | 2.72 | 1405 |
| 1780504200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1780417800 | 2.2599999 | -0.24 | -9.60 | 2.2599999 | 2.2599999 | 2.2599999 | 881 |
| 1780331400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1780072200 | 2.5 | -0.26 | -9.42 | 2.7 | 2.7 | 2.5 | 1109 |
| 1779985800 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1779899400 | 2.7599999 | -0.52 | -15.85 | 2.7599999 | 2.7599999 | 2.7599999 | 50 |
| 1779813000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1779726600 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 4 |
| 1779467400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 8 |
| 1779381000 | 3.2799999 | 0.28 | 9.33 | 3 | 3.2799999 | 3 | 38 |
| 1779294600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779208200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1779121800 | 3 | 0.06 | 2.04 | 3 | 3 | 3 | 2 |
| 1778862600 | 2.94 | 0.26 | 9.70 | 2.94 | 2.94 | 2.94 | 13 |
| 1778776200 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1778689800 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1778603400 | 2.68 | -0.28 | -9.46 | 2.68 | 2.68 | 2.68 | 24 |
| 1778517000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1778257800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 100 |
| 1778171400 | 2.96 | 0.14 | 4.96 | 2.96 | 2.96 | 2.96 | 1000 |
| 1778085000 | 2.82 | 0.66 | 30.56 | 2.82 | 2.82 | 2.82 | 1 |
| 1777998600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777912200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777566600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1777480200 | 2.16 | -0.2 | -8.47 | 2.16 | 2.16 | 2.16 | 0 |
| 1777393800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1777307400 | 2.36 | 0.16 | 7.27 | 2.36 | 2.36 | 2.36 | 408 |
| 1777048200 | 2.2 | 0.2 | 10.00 | 2.2 | 2.2 | 2.2 | 100 |
| 1776961800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776875400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 221 |
| 1776789000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776702600 | 2 | -0.16 | -7.41 | 2 | 2 | 2 | 1199 |
| 1776443400 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776357000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1776270600 | 2.16 | -0.04 | -1.82 | 2.16 | 2.16 | 2.16 | 100 |
| 1776184200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1776097800 | 2.2 | -0.24 | -9.84 | 2.2 | 2.2 | 2.2 | 0 |
| 1775838600 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775752200 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775665800 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775579400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775147400 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1775061000 | 2.44 | -0.32 | -11.59 | 2.44 | 2.44 | 2.44 | 1000 |
| 1774974600 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1774888200 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 5 |
| 1774632600 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.7799999 | 2.7799999 | 318 |
| 1774546200 | 2.8 | 0.3 | 12.00 | 2.8 | 2.8 | 2.8 | 60 |
| 1774459800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 254 |
| 1774373400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774287000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1774027800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1773941400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1773855000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1773768600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 60 |
| 1773682200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 71 |
| 1773423000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 375 |
| 1773336600 | 2.5 | 0.44 | 21.36 | 2.5 | 2.5 | 2.5 | 2533 |
| 1773250200 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1773163800 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1773077400 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
