Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -12.5 | 0.72 | 0.72 | 0.63 | 1 | 0.63 | DE |
| 4 | -0.37 | -37 | 1 | 1 | 0.63 | 12 | 0.80577273 | DE |
| 12 | -0.2 | -24.0963855422 | 0.83 | 1.11 | 0.63 | 10 | 0.92535902 | DE |
| 26 | -0.5 | -44.2477876106 | 1.13 | 1.13 | 0.585 | 115 | 0.6801568 | DE |
| 52 | -2.31 | -78.5714285714 | 2.94 | 3 | 0.585 | 97 | 1.19244844 | DE |
| 156 | -8.87 | -93.3684210526 | 9.5 | 9.5 | 0.585 | 93 | 3.72147303 | DE |
| 260 | -2.23 | -77.972027972 | 2.86 | 11.7 | 0.585 | 85 | 3.77280838 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732728600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732642200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1732555800 | 0.63 | -0.09 | -12.50 | 0.63 | 0.63 | 0.63 | 5 |
| 1732296600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732210200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732123800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732037400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731951000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731691800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731605400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731519000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1731432600 | 0.72 | -0.28 | -28.00 | 0.72 | 0.72 | 0.72 | 146 |
| 1731346200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731087000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730827800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730741400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 69 |
| 1730482200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730395800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730309400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730223000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730136600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729873800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729787400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729701000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1729614600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729528200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729269000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729182600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729096200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729009800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728923400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 28 |
| 1728664200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728577800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728491400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 60 |
| 1728405000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728318600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728059400 | 1 | -0.11 | -9.91 | 1 | 1 | 1 | 154 |
| 1727973000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727886600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727800200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727713800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727454600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727368200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727281800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727195400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1727109000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726849800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1726763400 | 1.11 | 0.11 | 11.00 | 1.11 | 1.11 | 1.11 | 1 |
| 1726677000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726590600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726504200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726245000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726158600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1726072200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725985800 | 1 | 0.17 | 20.48 | 1 | 1 | 1 | 8 |
| 1725899400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725640200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725553800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725467400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1725381000 | 0.83 | -0.19 | -18.63 | 0.83 | 0.83 | 0.83 | 80 |
| 1725294600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725035400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 45 |
| 1724949000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
