Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -4.49069003286 | 36.52 | 37.44 | 34.88 | 1667246 | 36.46430788 | DE |
| 4 | -0.4 | -1.13378684807 | 35.28 | 37.44 | 34.88 | 1380821 | 36.24240328 | DE |
| 12 | 0.25 | 0.721917412648 | 34.63 | 37.44 | 33.69 | 1271015 | 35.51456382 | DE |
| 26 | -0.18 | -0.513405590416 | 35.06 | 38.52 | 33.69 | 1384490 | 36.02443066 | DE |
| 52 | 5.92 | 20.4419889503 | 28.96 | 38.52 | 26.54 | 1336701 | 33.93270522 | DE |
| 156 | -96.17 | -73.3842045021 | 131.05 | 155.7 | 21.985 | 1250548 | 38.56278469 | DE |
| 260 | -63.78 | -64.6462598824 | 98.66 | 155.7 | 21.985 | 961398 | 51.60872922 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727886600 | 35.52 | -0.45 | -1.25 | 35.97 | 36.03 | 35.19 | 1461549 |
| 1727800200 | 35.97 | -0.49 | -1.34 | 36.49 | 36.57 | 35.79 | 1570447 |
| 1727713800 | 36.46 | -0.73 | -1.96 | 37.01 | 37.07 | 36.41 | 1923821 |
| 1727454600 | 37.19 | 0.19 | 0.51 | 36.76 | 37.44 | 36.76 | 1862437 |
| 1727368200 | 37 | 0.63 | 1.73 | 36.52 | 37.03 | 36.52 | 1517977 |
| 1727281800 | 36.37 | -0.28 | -0.76 | 36.62 | 36.89 | 36.37 | 1058633 |
| 1727195400 | 36.65 | -0.07 | -0.19 | 36.9 | 36.99 | 36.51 | 1576503 |
| 1727109000 | 36.72 | 0.16 | 0.44 | 36.37 | 36.72 | 36.35 | 1032624 |
| 1726849800 | 36.56 | -0.4 | -1.08 | 36.82 | 36.98 | 36.51 | 2624153 |
| 1726763400 | 36.96 | 0.64 | 1.76 | 36.64 | 37.07 | 36.54 | 1481298 |
| 1726677000 | 36.32 | -0.11 | -0.30 | 36.54 | 36.63 | 36.31 | 1129905 |
| 1726590600 | 36.43 | 0.2 | 0.55 | 36.35 | 36.58 | 36.25 | 1580195 |
| 1726504200 | 36.23 | 0.08 | 0.22 | 35.96 | 36.38 | 35.96 | 943732 |
| 1726245000 | 36.15 | 0.6 | 1.69 | 35.49 | 36.17 | 35.49 | 1049159 |
| 1726158600 | 35.55 | 0.26 | 0.74 | 35.53 | 35.66 | 35.32 | 792864 |
| 1726072200 | 35.29 | -0.18 | -0.51 | 35.37 | 35.68 | 35.06 | 1333703 |
| 1725985800 | 35.47 | -0.17 | -0.48 | 35.72 | 36.02 | 35.33 | 1622163 |
| 1725899400 | 35.64 | 0.27 | 0.76 | 35.38 | 35.73 | 35.38 | 933407 |
| 1725640200 | 35.37 | -0.23 | -0.65 | 35.55 | 35.59 | 35.15 | 1282645 |
| 1725553800 | 35.6 | 0.26 | 0.74 | 35.28 | 35.88 | 35.27 | 839198 |
| 1725467400 | 35.34 | -0.05 | -0.14 | 35 | 35.34 | 34.9 | 1021212 |
| 1725381000 | 35.39 | -0.06 | -0.17 | 35.42 | 35.51 | 35.25 | 1036863 |
| 1725294600 | 35.45 | -0.06 | -0.17 | 35.55 | 35.6 | 35.09 | 465421 |
| 1725035400 | 35.51 | 0.14 | 0.40 | 35.31 | 35.72 | 35.31 | 1911996 |
| 1724949000 | 35.37 | 0.08 | 0.23 | 35.29 | 35.55 | 35.29 | 892960 |
| 1724862600 | 35.29 | -0.27 | -0.76 | 35.67 | 35.72 | 35.29 | 932113 |
| 1724776200 | 35.56 | -0.06 | -0.17 | 35.7 | 35.81 | 35.56 | 849161 |
| 1724689800 | 35.62 | -0.03 | -0.08 | 35.62 | 35.89 | 35.6 | 349296 |
| 1724430600 | 35.65 | 0.28 | 0.79 | 35.44 | 35.76 | 35.36 | 721655 |
| 1724344200 | 35.37 | 0.07 | 0.20 | 35.32 | 35.57 | 35.32 | 738988 |
| 1724257800 | 35.3 | 0.31 | 0.89 | 35.06 | 35.39 | 35.06 | 781965 |
| 1724171400 | 34.99 | -0.14 | -0.40 | 35.22 | 35.35 | 34.99 | 689292 |
| 1724085000 | 35.13 | 0.35 | 1.01 | 34.75 | 35.22 | 34.75 | 935164 |
| 1723825800 | 34.78 | 0.09 | 0.26 | 34.72 | 34.98 | 34.72 | 1126139 |
| 1723739400 | 34.69 | 0.13 | 0.38 | 34.51 | 34.97 | 34.51 | 899299 |
| 1723653000 | 34.56 | 0.51 | 1.50 | 34.27 | 34.59 | 34.23 | 970826 |
| 1723566600 | 34.05 | -0.29 | -0.84 | 34.33 | 34.43 | 33.83 | 1342570 |
| 1723480200 | 34.34 | 0.14 | 0.41 | 34.16 | 34.34 | 34.06 | 982938 |
| 1723221000 | 34.2 | 0.07 | 0.21 | 33.92 | 34.34 | 33.85 | 937411 |
| 1723134600 | 34.13 | -0.02 | -0.06 | 34.03 | 34.16 | 33.69 | 1224643 |
| 1723048200 | 34.15 | -0.35 | -1.01 | 34.17 | 34.67 | 34.08 | 1755160 |
| 1722961800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1722875400 | 34.5 | -0.96 | -2.71 | 34.71 | 34.88 | 34.19 | 2506680 |
| 1722616200 | 35.46 | -0.5 | -1.39 | 35.73 | 35.93 | 35.32 | 1811847 |
| 1722529800 | 35.96 | -0.64 | -1.75 | 36.3 | 36.62 | 35.79 | 1521609 |
| 1722443400 | 36.6 | 0.12 | 0.33 | 36.56 | 36.92 | 36.44 | 1526183 |
| 1722357000 | 36.48 | 0.25 | 0.69 | 36.28 | 36.76 | 36.28 | 986740 |
| 1722270600 | 36.23 | -0.24 | -0.66 | 36.33 | 36.42 | 36.03 | 1283529 |
| 1722011400 | 36.47 | 0.35 | 0.97 | 36.19 | 36.47 | 35.94 | 1943882 |
| 1721925000 | 36.12 | 1.67 | 4.85 | 35.1 | 36.24 | 34.79 | 2610075 |
| 1721838600 | 34.45 | -0.11 | -0.32 | 34.34 | 34.46 | 34.14 | 1390394 |
| 1721752200 | 34.56 | -0.02 | -0.06 | 34.56 | 34.62 | 34.23 | 1276889 |
| 1721665800 | 34.58 | -0.04 | -0.12 | 34.62 | 34.83 | 34.3 | 1176652 |
| 1721406600 | 34.62 | -0.1 | -0.29 | 34.62 | 34.83 | 34.46 | 1448202 |
| 1721320200 | 34.72 | -0.04 | -0.12 | 34.78 | 35.01 | 34.68 | 1187045 |
| 1721233800 | 34.76 | -0.24 | -0.69 | 34.88 | 34.93 | 34.67 | 960224 |
| 1721147400 | 35 | -0.04 | -0.11 | 34.96 | 35 | 34.73 | 770420 |
| 1721061000 | 35.04 | -0.04 | -0.11 | 34.95 | 35.17 | 34.83 | 927263 |
| 1720801800 | 35.08 | 0.47 | 1.36 | 34.76 | 35.21 | 34.69 | 1064161 |
| 1720715400 | 34.61 | -0.02 | -0.06 | 34.63 | 34.67 | 34.34 | 1555316 |
| 1720629000 | 34.63 | -0.24 | -0.69 | 34.89 | 34.94 | 34.55 | 1675927 |
| 1720542600 | 34.87 | -0.27 | -0.77 | 34.99 | 35.11 | 34.64 | 1225188 |
| 1720456200 | 35.14 | 0.14 | 0.40 | 35.03 | 35.42 | 34.98 | 1139831 |
| 1720197000 | 35 | -0.21 | -0.60 | 35.22 | 35.49 | 34.88 | 1178323 |
| 1720110600 | 35.21 | -0.02 | -0.06 | 35.57 | 35.77 | 35.21 | 1241323 |
| 1720024200 | 35.23 | 0.25 | 0.71 | 35.05 | 35.48 | 34.84 | 1256523 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
