Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Michelin | ML | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,94 | 35,58 | 36,06 | 35,84 |
ML Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,75 | 36,28 | 34,60 | 35,75 | 1.401.536 | 0,87 | 2,50% |
1 Monat | 35,30 | 36,28 | 34,28 | 35,26 | 1.437.948 | 0,32 | 0,91% |
3 Monate | 30,79 | 36,29 | 30,40 | 34,30 | 1.431.908 | 4,83 | 15,69% |
6 Monate | 26,85 | 36,29 | 26,54 | 32,47 | 1.328.030 | 8,77 | 32,66% |
1 Jahr | 27,80 | 36,29 | 25,60 | 30,36 | 1.329.248 | 7,82 | 28,13% |
3 Jahre | 127,35 | 155,70 | 21,985 | 43,03 | 1.108.037 | -91,73 | -72,03% |
5 Jahre | 116,15 | 155,70 | 21,985 | 56,86 | 887.307 | -80,53 | -69,33% |
ML 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 35,84 | -0,15 | -0,42% | 35,67 | 36,07 | 35,40 | 1.649.214 |
24 Apr 2024 | 35,99 | -0,03 | -0,08% | 36,12 | 36,28 | 35,67 | 1.422.871 |
23 Apr 2024 | 36,02 | 0,59 | 1,67% | 35,52 | 36,13 | 35,49 | 1.576.859 |
22 Apr 2024 | 35,43 | 0,11 | 0,31% | 35,40 | 35,59 | 35,22 | 1.116.822 |
19 Apr 2024 | 35,32 | 0,32 | 0,91% | 34,75 | 35,45 | 34,60 | 1.241.912 |
18 Apr 2024 | 35,00 | 0,60 | 1,74% | 34,43 | 35,02 | 34,43 | 1.446.238 |
17 Apr 2024 | 34,40 | -0,19 | -0,55% | 34,42 | 34,84 | 34,38 | 1.443.232 |
16 Apr 2024 | 34,59 | -0,37 | -1,06% | 34,53 | 34,59 | 34,28 | 1.510.455 |
15 Apr 2024 | 34,96 | 0,10 | 0,29% | 35,00 | 35,34 | 34,91 | 1.057.182 |
12 Apr 2024 | 34,86 | -0,28 | -0,80% | 35,31 | 35,56 | 34,80 | 1.006.667 |
11 Apr 2024 | 35,14 | 0,06 | 0,17% | 35,06 | 35,38 | 34,97 | 1.877.695 |
10 Apr 2024 | 35,08 | -0,33 | -0,93% | 35,52 | 35,71 | 35,03 | 1.955.976 |
09 Apr 2024 | 35,41 | 0,03 | 0,08% | 35,32 | 35,56 | 35,31 | 1.147.545 |
08 Apr 2024 | 35,38 | -0,04 | -0,11% | 34,74 | 35,67 | 34,65 | 1.247.188 |
05 Apr 2024 | 35,42 | 0,00 | 0,00% | 35,02 | 35,42 | 34,91 | 1.467.495 |
04 Apr 2024 | 35,42 | 0,06 | 0,17% | 35,34 | 35,56 | 35,25 | 1.103.084 |
03 Apr 2024 | 35,36 | 0,30 | 0,86% | 35,06 | 35,54 | 34,98 | 1.575.033 |
02 Apr 2024 | 35,06 | -0,46 | -1,30% | 35,30 | 35,56 | 34,85 | 2.037.595 |
28 Mär 2024 | 35,52 | -0,16 | -0,45% | 35,76 | 35,87 | 35,52 | 1.265.128 |
27 Mär 2024 | 35,68 | 0,05 | 0,14% | 35,65 | 36,00 | 35,55 | 1.221.665 |
26 Mär 2024 | 35,63 | 0,22 | 0,62% | 35,47 | 35,64 | 35,42 | 1.078.929 |