Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Euronext MIB ESG Decrement 5 | MED5 | Euronext | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.045,03 | 1.045,03 | 1.058,49 | 1.057,32 | 1.045,32 |
MED5 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
MED5 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.045,32 | -3,90 | -0,37% | 1.049,53 | 1.054,69 | 1.043,10 | 0 |
02 Mai 2024 | 1.049,22 | -3,31 | -0,31% | 1.052,54 | 1.057,78 | 1.048,55 | 0 |
30 Apr 2024 | 1.052,53 | -15,61 | -1,46% | 1.067,99 | 1.070,13 | 1.052,31 | 0 |
29 Apr 2024 | 1.068,14 | 1,88 | 0,18% | 1.066,70 | 1.071,74 | 1.065,28 | 0 |
26 Apr 2024 | 1.066,26 | 8,43 | 0,80% | 1.058,62 | 1.069,69 | 1.058,62 | 0 |
25 Apr 2024 | 1.057,83 | -9,45 | -0,89% | 1.067,42 | 1.068,49 | 1.051,70 | 0 |
24 Apr 2024 | 1.067,28 | -1,91 | -0,18% | 1.069,33 | 1.074,88 | 1.064,70 | 0 |
23 Apr 2024 | 1.069,19 | 18,32 | 1,74% | 1.051,20 | 1.069,90 | 1.051,20 | 0 |
22 Apr 2024 | 1.050,87 | 7,06 | 0,68% | 1.055,72 | 1.056,07 | 1.042,20 | 0 |
19 Apr 2024 | 1.043,81 | 2,40 | 0,23% | 1.038,79 | 1.044,30 | 1.029,51 | 0 |
18 Apr 2024 | 1.041,41 | 7,84 | 0,76% | 1.033,93 | 1.041,79 | 1.033,09 | 0 |
17 Apr 2024 | 1.033,57 | 5,99 | 0,58% | 1.027,46 | 1.038,98 | 1.026,91 | 0 |
16 Apr 2024 | 1.027,58 | -17,99 | -1,72% | 1.044,49 | 1.044,49 | 1.025,34 | 0 |
15 Apr 2024 | 1.045,57 | 4,90 | 0,47% | 1.040,83 | 1.055,16 | 1.040,83 | 0 |
12 Apr 2024 | 1.040,67 | 3,62 | 0,35% | 1.038,27 | 1.050,98 | 1.037,00 | 0 |
11 Apr 2024 | 1.037,05 | -10,19 | -0,97% | 1.046,55 | 1.050,17 | 1.031,28 | 0 |
10 Apr 2024 | 1.047,24 | 0,11 | 0,01% | 1.047,87 | 1.054,37 | 1.038,80 | 0 |
09 Apr 2024 | 1.047,13 | -10,64 | -1,01% | 1.057,58 | 1.057,58 | 1.044,94 | 0 |
08 Apr 2024 | 1.057,77 | 8,43 | 0,80% | 1.048,92 | 1.057,77 | 1.048,77 | 0 |