Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781886600 | 0.7165 | -0.0034 | -0.47 | 0.7241 | 0.7241 | 0.7128 | 110314 |
| 1781800200 | 0.7199 | 0.0061 | 0.85 | 0.7196 | 0.7216 | 0.7168 | 61008 |
| 1781713800 | 0.7138 | 0.0014 | 0.20 | 0.7153 | 0.718 | 0.6995 | 406498 |
| 1781627400 | 0.7124 | -0.0019 | -0.27 | 0.7121 | 0.7135 | 0.71 | 49016 |
| 1781541000 | 0.7143 | -0.0227 | -3.08 | 0.7155 | 0.7185 | 0.712 | 178751 |
| 1781281800 | 0.737 | -0.0219 | -2.89 | 0.7435 | 0.7435 | 0.7366 | 39668 |
| 1781195400 | 0.7589 | 0.0076 | 1.01 | 0.7573 | 0.7639 | 0.7533 | 36590 |
| 1781109000 | 0.7513 | 0.0061 | 0.82 | 0.7423 | 0.7552 | 0.742 | 44778 |
| 1781022600 | 0.7452 | 0.0122 | 1.66 | 0.7366 | 0.7452 | 0.732 | 194064 |
| 1780936200 | 0.733 | -0.0083 | -1.12 | 0.749 | 0.7492 | 0.7315 | 52275 |
| 1780677000 | 0.7413 | 0.0077 | 1.05 | 0.7383 | 0.7413 | 0.7338 | 60526 |
| 1780590600 | 0.7336 | -0.0074 | -1.00 | 0.7463 | 0.7463 | 0.7336 | 12150 |
| 1780504200 | 0.741 | 0.0011 | 0.15 | 0.7375 | 0.7433999 | 0.7375 | 14493 |
| 1780417800 | 0.7399 | 0.0079 | 1.08 | 0.7376 | 0.7399 | 0.7345 | 10478 |
| 1780331400 | 0.732 | 0.0037001 | 0.51 | 0.7279 | 0.7329 | 0.7279 | 28781 |
| 1780072200 | 0.7282999 | -0.0076 | -1.03 | 0.7329 | 0.7361 | 0.7282999 | 30454 |
| 1779985800 | 0.7359 | -0.0084 | -1.13 | 0.7413 | 0.7443999 | 0.7236 | 40424 |
| 1779899400 | 0.7443 | -0.0021 | -0.28 | 0.7461 | 0.7461 | 0.7393 | 8135 |
| 1779813000 | 0.7463999 | 0.0031999 | 0.43 | 0.7461 | 0.7463999 | 0.7427 | 28131 |
| 1779726600 | 0.7432 | -0.0124 | -1.64 | 0.7475 | 0.749 | 0.7421 | 32339 |
| 1779467400 | 0.7556 | -0.0095 | -1.24 | 0.7577 | 0.7624 | 0.7556 | 56537 |
| 1779381000 | 0.7651 | -0.0013 | -0.17 | 0.7637 | 0.768 | 0.76 | 18159 |
| 1779294600 | 0.7664 | -0.0012 | -0.16 | 0.7715999 | 0.7732 | 0.7631 | 80468 |
| 1779208200 | 0.7675999 | 0.0030999 | 0.41 | 0.7632 | 0.7692 | 0.7632 | 38166 |
| 1779121800 | 0.7645 | -0.0061 | -0.79 | 0.7677 | 0.7705999 | 0.7603 | 74668 |
| 1778862600 | 0.7705999 | 0.0171999 | 2.28 | 0.7713 | 0.783 | 0.7705999 | 86147 |
| 1778776200 | 0.7534 | 0 | 0.00 | 0.7534 | 0.7534 | 0.7534 | 0 |
| 1778689800 | 0.7534 | 0 | 0.00 | 0.7534 | 0.7534 | 0.7534 | 0 |
| 1778603400 | 0.7534 | 0 | 0.00 | 0.7534 | 0.7534 | 0.7534 | 0 |
| 1778517000 | 0.7534 | 0.0008 | 0.11 | 0.7511 | 0.754 | 0.7511 | 9344 |
| 1778257800 | 0.7526 | 0.0026 | 0.35 | 0.752 | 0.7547 | 0.7453 | 20150 |
| 1778171400 | 0.75 | 0.0009 | 0.12 | 0.7491 | 0.75 | 0.7469 | 28506 |
| 1778085000 | 0.7491 | -0.0074 | -0.98 | 0.7506 | 0.7534 | 0.741 | 68325 |
| 1777998600 | 0.7564999 | -0.0013 | -0.17 | 0.7576 | 0.7577 | 0.7529 | 127675 |
| 1777912200 | 0.7578 | 0.0011 | 0.15 | 0.7459 | 0.7583 | 0.7459 | 41678 |
| 1777566600 | 0.7567 | -0.0034 | -0.45 | 0.7702 | 0.7702 | 0.7567 | 25372 |
| 1777480200 | 0.7601 | -0.0047 | -0.61 | 0.7533 | 0.7602 | 0.7533 | 27956 |
| 1777393800 | 0.7648 | 0.0002001 | 0.03 | 0.766 | 0.7733 | 0.7639 | 111332 |
| 1777307400 | 0.7645999 | 0.0021999 | 0.29 | 0.7608 | 0.7645999 | 0.7588 | 3016 |
| 1777048200 | 0.7624 | 0.0008 | 0.11 | 0.7655 | 0.7663 | 0.7583 | 141548 |
| 1776961800 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1776875400 | 0.7616 | 0.0015 | 0.20 | 0.7577 | 0.763 | 0.7577 | 5680 |
| 1776789000 | 0.7601 | 0.0074 | 0.98 | 0.7561 | 0.762 | 0.7537 | 26446 |
| 1776702600 | 0.7527 | 0.0145 | 1.96 | 0.7606 | 0.763 | 0.7527 | 155181 |
| 1776443400 | 0.7382 | -0.018 | -2.38 | 0.7501 | 0.7501 | 0.733 | 88064 |
| 1776357000 | 0.7562 | 0.0047001 | 0.63 | 0.7463 | 0.7562 | 0.746 | 47768 |
| 1776270600 | 0.7514999 | 0.0046999 | 0.63 | 0.744 | 0.7514999 | 0.7436 | 200916 |
| 1776184200 | 0.7468 | -0.0248 | -3.21 | 0.749 | 0.7497 | 0.7433999 | 311818 |
| 1776097800 | 0.7715999 | 0.003 | 0.39 | 0.7851 | 0.7872 | 0.7698 | 174666 |
| 1775838600 | 0.7685999 | -0.0114 | -1.46 | 0.7673 | 0.7695999 | 0.7635 | 123579 |
| 1775752200 | 0.78 | -0.0073 | -0.93 | 0.784 | 0.7915 | 0.78 | 325527 |
| 1775665800 | 0.7873 | -0.0526 | -6.26 | 0.7853 | 0.7952 | 0.7795 | 351219 |
| 1775579400 | 0.8399 | -0.0006 | -0.07 | 0.8305 | 0.8438 | 0.8202 | 404562 |
| 1775147400 | 0.8405 | 0 | 0.00 | 0.8405 | 0.8405 | 0.8405 | 0 |
| 1775061000 | 0.8405 | -0.044 | -4.97 | 0.8421 | 0.8532 | 0.837 | 228119 |
| 1774974600 | 0.8845 | 0 | 0.00 | 0.8845 | 0.8845 | 0.8845 | 0 |
| 1774888200 | 0.8845 | 0.0065 | 0.74 | 0.8966 | 0.8966 | 0.8804 | 140153 |
| 1774632600 | 0.878 | 0.0337 | 3.99 | 0.8533 | 0.878 | 0.8518 | 158932 |
| 1774546200 | 0.8443 | 0.0148 | 1.78 | 0.8313 | 0.8443 | 0.8312 | 68113 |
| 1774459800 | 0.8295 | 0.0039 | 0.47 | 0.8133 | 0.8342 | 0.8122 | 123914 |
| 1774373400 | 0.8256 | -0.0068 | -0.82 | 0.8084 | 0.8408 | 0.8084 | 600826 |
| 1774287000 | 0.8324 | 0.0063001 | 0.76 | 0.8861 | 0.89 | 0.7859 | 635250 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
