Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737394200 | 13.04 | -0.01 | -0.08 | 13.04 | 13.04 | 13.04 | 0 |
| 1737135000 | 13.05 | -0.04 | -0.31 | 13.39 | 13.39 | 13.05 | 2403 |
| 1737048600 | 13.09 | -0.05 | -0.38 | 13.4 | 13.5 | 13.09 | 17419 |
| 1736962200 | 13.14 | 0.22 | 1.70 | 12.925 | 13.15 | 12.92 | 12015 |
| 1736875800 | 12.92 | -0.05 | -0.39 | 12.92 | 12.92 | 12.92 | 0 |
| 1736789400 | 12.97 | 0.94 | 7.79 | 13.02 | 13.02 | 12.97 | 4806 |
| 1736530200 | 12.033 | 0.4 | 3.47 | 12.033 | 12.033 | 12.033 | 0 |
| 1736443800 | 11.63 | -0.44 | -3.65 | 11.63 | 11.63 | 11.63 | 0 |
| 1736357400 | 12.07 | 0.54 | 4.68 | 12.07 | 12.07 | 12.07 | 0 |
| 1736271000 | 11.53 | -0.18 | -1.50 | 11.53 | 11.53 | 11.53 | 0 |
| 1736184600 | 11.705 | 0.07 | 0.64 | 11.705 | 11.705 | 11.705 | 0 |
| 1735925400 | 11.63 | 0.42 | 3.75 | 11.63 | 11.63 | 11.63 | 0 |
| 1735839000 | 11.21 | 0.18 | 1.63 | 11.21 | 11.21 | 11.21 | 0 |
| 1735666200 | 11.03 | 0.27 | 2.56 | 11.03 | 11.03 | 11.03 | 0 |
| 1735579800 | 10.755 | 0.24 | 2.23 | 10.755 | 10.755 | 10.755 | 0 |
| 1735320600 | 10.52 | 0.01 | 0.10 | 10.52 | 10.52 | 10.52 | 0 |
| 1735061400 | 10.51 | 0.04 | 0.33 | 10.51 | 10.51 | 10.51 | 0 |
| 1734975000 | 10.475 | 0.16 | 1.60 | 10.475 | 10.475 | 10.475 | 0 |
| 1734715800 | 10.31 | -0.41 | -3.82 | 10.31 | 10.31 | 10.31 | 0 |
| 1734629400 | 10.72 | 0.14 | 1.32 | 10.45 | 10.72 | 10.38 | 4806 |
| 1734543000 | 10.58 | 0.04 | 0.33 | 10.525 | 10.58 | 10.52 | 9612 |
| 1734456600 | 10.545 | -0.05 | -0.42 | 10.545 | 10.545 | 10.545 | 0 |
| 1734370200 | 10.59 | 0 | 0.00 | 10.635 | 10.635 | 10.59 | 2000 |
| 1734111000 | 10.59 | 0.4 | 3.93 | 10.515 | 10.59 | 10.515 | 20 |
| 1734024600 | 10.19 | -0.04 | -0.39 | 10.52 | 10.52 | 10.19 | 400 |
| 1733938200 | 10.23 | 0.41 | 4.18 | 10.06 | 10.23 | 10.06 | 9367 |
| 1733851800 | 9.82 | -0.13 | -1.31 | 9.86 | 9.86 | 9.82 | 1250 |
| 1733765400 | 9.95 | 0.42 | 4.41 | 9.795 | 9.951 | 9.795 | 1000 |
| 1733506200 | 9.53 | -0.5 | -4.99 | 9.84 | 9.84 | 9.53 | 29709 |
| 1733419800 | 10.03 | -0.42 | -4.02 | 9.965 | 10.03 | 9.965 | 12206 |
| 1733333400 | 10.45 | 0.41 | 4.14 | 10.45 | 10.45 | 10.45 | 0 |
| 1733247000 | 10.035 | 0.05 | 0.50 | 10.035 | 10.035 | 10.035 | 0 |
| 1733160600 | 9.985 | 0.02 | 0.20 | 9.985 | 9.985 | 9.985 | 0 |
| 1732901400 | 9.965 | -0.05 | -0.45 | 9.965 | 9.965 | 9.965 | 0 |
| 1732815000 | 10.01 | -0.17 | -1.67 | 9.945 | 10.01 | 9.945 | 2303 |
| 1732728600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1732642200 | 10.18 | -0.46 | -4.28 | 10.195 | 10.195 | 10.18 | 500 |
| 1732555800 | 10.635 | 0.06 | 0.61 | 10.635 | 10.635 | 10.635 | 0 |
| 1732296600 | 10.57 | 0.11 | 1.05 | 10.65 | 10.65 | 10.57 | 2303 |
| 1732210200 | 10.46 | 0.18 | 1.70 | 10.293 | 10.52 | 10.293 | 9712 |
| 1732123800 | 10.285 | 0.15 | 1.53 | 10.285 | 10.285 | 10.285 | 0 |
| 1732037400 | 10.13 | 0.41 | 4.22 | 10.13 | 10.13 | 10.13 | 0 |
| 1731951000 | 9.72 | -0.24 | -2.41 | 9.655 | 9.72 | 9.63 | 11515 |
| 1731691800 | 9.96 | -0.16 | -1.58 | 9.69 | 9.96 | 9.69 | 4606 |
| 1731605400 | 10.12 | 0.37 | 3.79 | 9.9 | 10.12 | 9.9 | 9212 |
| 1731519000 | 9.75 | -0.17 | -1.71 | 9.86 | 9.86 | 9.75 | 2303 |
| 1731432600 | 9.92 | -0.01 | -0.10 | 9.815 | 9.93 | 9.815 | 10212 |
| 1731346200 | 9.93 | -0.69 | -6.45 | 10.39 | 10.39 | 9.92 | 4606 |
| 1731087000 | 10.615 | 0 | 0.00 | 10.615 | 10.615 | 10.615 | 0 |
| 1731000600 | 10.615 | 0.15 | 1.48 | 10.615 | 10.615 | 10.615 | 0 |
| 1730914200 | 10.46 | -0.24 | -2.24 | 10.46 | 10.46 | 10.46 | 0 |
| 1730827800 | 10.7 | 0.43 | 4.24 | 10.51 | 10.7 | 10.51 | 1293 |
| 1730741400 | 10.265 | -0.03 | -0.24 | 10.265 | 10.265 | 10.265 | 0 |
| 1730482200 | 10.29 | 0.62 | 6.41 | 10.29 | 10.29 | 10.29 | 0 |
| 1730395800 | 9.67 | 0.11 | 1.15 | 9.69 | 9.69 | 9.67 | 750 |
| 1730309400 | 9.56 | 0.31 | 3.35 | 9.48 | 9.56 | 9.48 | 750 |
| 1730223000 | 9.25 | -0.12 | -1.28 | 9.44 | 9.44 | 9.25 | 600 |
| 1730136600 | 9.3699999 | -1.03 | -9.90 | 9.3699999 | 9.3699999 | 9.3699999 | 400 |
| 1729873800 | 10.4 | -0.27 | -2.48 | 10.325 | 10.4 | 10.325 | 500 |
| 1729787400 | 10.665 | 0.23 | 2.16 | 10.665 | 10.665 | 10.665 | 0 |
| 1729701000 | 10.44 | -0.05 | -0.48 | 10.555 | 10.555 | 10.44 | 3003 |
| 1729614600 | 10.49 | 0.49 | 4.90 | 10.01 | 10.49 | 10.01 | 2503 |
| 1729528200 | 10 | 0.28 | 2.88 | 9.89 | 10 | 9.89 | 500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
