Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LNA Sante SA | LNA | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,20 | 19,10 | 19,32 | 19,24 | 19,18 |
LNA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,20 | 19,32 | 19,10 | 19,19 | 1.726 | 0,04 | 0,21% |
1 Monat | 20,30 | 20,40 | 19,10 | 19,59 | 2.269 | -1,06 | -5,22% |
3 Monate | 19,70 | 23,80 | 18,76 | 21,12 | 5.709 | -0,46 | -2,34% |
6 Monate | 20,10 | 23,80 | 16,92 | 20,31 | 5.045 | -0,86 | -4,28% |
1 Jahr | 30,80 | 32,60 | 16,92 | 23,13 | 3.984 | -11,56 | -37,53% |
3 Jahre | 48,00 | 58,80 | 16,92 | 33,98 | 7.337 | -28,76 | -59,92% |
5 Jahre | 45,25 | 58,80 | 16,92 | 39,22 | 7.917 | -26,01 | -57,48% |
LNA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 19,24 | 0,06 | 0,31% | 19,20 | 19,32 | 19,10 | 2.277 |
25 Apr 2024 | 19,18 | 0,02 | 0,10% | 19,18 | 19,20 | 19,10 | 1.365 |
24 Apr 2024 | 19,16 | -0,08 | -0,42% | 19,26 | 19,26 | 19,12 | 2.082 |
23 Apr 2024 | 19,24 | 0,04 | 0,21% | 19,20 | 19,26 | 19,20 | 355 |
22 Apr 2024 | 19,20 | 0,00 | 0,00% | 19,20 | 19,26 | 19,18 | 840 |
19 Apr 2024 | 19,20 | -0,10 | -0,52% | 19,20 | 19,26 | 19,18 | 3.987 |
18 Apr 2024 | 19,30 | -0,16 | -0,82% | 19,40 | 19,40 | 19,30 | 1.189 |
17 Apr 2024 | 19,46 | -0,10 | -0,51% | 19,50 | 19,58 | 19,40 | 1.017 |
16 Apr 2024 | 19,56 | -0,10 | -0,51% | 19,70 | 19,70 | 19,50 | 1.602 |
15 Apr 2024 | 19,66 | -0,14 | -0,71% | 19,92 | 19,92 | 19,66 | 2.537 |
12 Apr 2024 | 19,80 | -0,10 | -0,50% | 19,90 | 19,92 | 19,76 | 3.893 |
11 Apr 2024 | 19,90 | -0,02 | -0,10% | 19,90 | 19,98 | 19,90 | 771 |
10 Apr 2024 | 19,92 | 0,02 | 0,10% | 19,90 | 20,00 | 19,82 | 1.930 |
09 Apr 2024 | 19,90 | 0,04 | 0,20% | 20,00 | 20,00 | 19,86 | 1.856 |
08 Apr 2024 | 19,86 | 0,22 | 1,12% | 19,52 | 20,00 | 19,52 | 2.592 |
05 Apr 2024 | 19,64 | 0,28 | 1,45% | 19,36 | 19,64 | 19,20 | 2.594 |
04 Apr 2024 | 19,36 | -0,64 | -3,20% | 19,80 | 19,82 | 19,10 | 6.988 |
03 Apr 2024 | 20,00 | 0,00 | 0,00% | 20,00 | 20,25 | 20,00 | 1.792 |
02 Apr 2024 | 20,00 | -0,45 | -2,20% | 20,30 | 20,40 | 20,00 | 3.451 |
28 Mär 2024 | 20,45 | -0,85 | -3,99% | 21,20 | 21,20 | 20,05 | 10.198 |
27 Mär 2024 | 21,30 | 1,38 | 6,93% | 20,15 | 21,30 | 20,15 | 6.786 |