Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 1.72413793103 | 81.2 | 84.6 | 80 | 149 | 81.1061828 | DE |
| 4 | -2.4 | -2.82352941176 | 85 | 86.4 | 80 | 258 | 83.57998837 | DE |
| 12 | 0.8 | 0.977995110024 | 81.8 | 87.2 | 72 | 574 | 80.8273694 | DE |
| 26 | 11.2 | 15.6862745098 | 71.4 | 87.2 | 65.8 | 604 | 78.00078855 | DE |
| 52 | 24.2 | 41.4383561644 | 58.4 | 87.2 | 56 | 596 | 74.8527782 | DE |
| 156 | 42.4 | 105.472636816 | 40.2 | 87.2 | 33.5 | 1205 | 47.91710511 | DE |
| 260 | 53.7 | 185.813148789 | 28.9 | 87.2 | 18 | 2058 | 36.86519462 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 82.6 | 2 | 2.48 | 80.8 | 83 | 80.8 | 31 |
| 1738085400 | 80.6 | -1.4 | -1.71 | 82 | 82 | 80.6 | 438 |
| 1737999000 | 82 | 0.8 | 0.99 | 81.4 | 83 | 80.8 | 183 |
| 1737739800 | 81.2 | -0.2 | -0.25 | 81.4 | 81.4 | 80 | 76 |
| 1737653400 | 81.4 | 0.8 | 0.99 | 81.2 | 81.4 | 81.2 | 16 |
| 1737567000 | 80.6 | 0 | 0.00 | 80.6 | 80.6 | 80.6 | 0 |
| 1737480600 | 80.6 | -2.4 | -2.89 | 83 | 83.8 | 80 | 407 |
| 1737394200 | 83 | 0.2 | 0.24 | 81 | 83.8 | 81 | 587 |
| 1737135000 | 82.8 | -0.2 | -0.24 | 82.8 | 84.8 | 82.8 | 501 |
| 1737048600 | 83 | -2 | -2.35 | 85 | 85 | 83 | 184 |
| 1736962200 | 85 | 0.8 | 0.95 | 84.4 | 85 | 84.4 | 89 |
| 1736875800 | 84.2 | -1.4 | -1.64 | 85.6 | 85.6 | 84.2 | 169 |
| 1736789400 | 85.6 | -0.6 | -0.70 | 86 | 86 | 84.2 | 164 |
| 1736530200 | 86.2 | 0.4 | 0.47 | 85.8 | 86.4 | 84.2 | 67 |
| 1736443800 | 85.8 | 0.6 | 0.70 | 85.4 | 86 | 81.2 | 998 |
| 1736357400 | 85.2 | 0.2 | 0.24 | 85.4 | 85.6 | 84.6 | 135 |
| 1736271000 | 85 | -0.4 | -0.47 | 85.4 | 85.4 | 84 | 199 |
| 1736184600 | 85.4 | -0.4 | -0.47 | 86 | 86 | 84.2 | 257 |
| 1735925400 | 85.8 | 1.8 | 2.14 | 83.4 | 86 | 83.4 | 156 |
| 1735839000 | 84 | -1.6 | -1.87 | 85 | 85.8 | 84 | 274 |
| 1735666200 | 85.6 | 1.4 | 1.66 | 84.2 | 85.6 | 83 | 3452 |
| 1735579800 | 84.2 | 2.2 | 2.68 | 81.6 | 85.6 | 81.2 | 84 |
| 1735320600 | 82 | 0.4 | 0.49 | 81 | 82 | 81 | 23 |
| 1735061400 | 81.6 | 0.4 | 0.49 | 81.2 | 81.6 | 81.2 | 24 |
| 1734975000 | 81.2 | -1.2 | -1.46 | 80.8 | 85 | 80.8 | 157 |
| 1734715800 | 82.4 | -3.2 | -3.74 | 85.6 | 85.6 | 82 | 68 |
| 1734629400 | 85.6 | -0.2 | -0.23 | 86 | 86.8 | 84.2 | 260 |
| 1734543000 | 85.8 | 1.8 | 2.14 | 84.4 | 87.2 | 83 | 211 |
| 1734456600 | 84 | 1 | 1.20 | 82 | 85.8 | 82 | 243 |
| 1734370200 | 83 | 2.2 | 2.72 | 80.8 | 83 | 80.8 | 160 |
| 1734111000 | 80.8 | 0 | 0.00 | 80.8 | 81 | 80.8 | 397 |
| 1734024600 | 80.8 | 2.4 | 3.06 | 78.6 | 81 | 78.4 | 507 |
| 1733938200 | 78.4 | -1.4 | -1.75 | 79.8 | 80.6 | 78.4 | 4660 |
| 1733851800 | 79.8 | -2.2 | -2.68 | 82 | 82 | 79.8 | 3908 |
| 1733765400 | 82 | 2 | 2.50 | 80.6 | 82 | 80.6 | 271 |
| 1733506200 | 80 | 0.4 | 0.50 | 79.6 | 80 | 79.6 | 50 |
| 1733419800 | 79.6 | -0.4 | -0.50 | 80 | 80.6 | 79.6 | 113 |
| 1733333400 | 80 | 3 | 3.90 | 77 | 80 | 76.4 | 3746 |
| 1733247000 | 77 | 0.2 | 0.26 | 77 | 77.4 | 76.4 | 121 |
| 1733160600 | 76.8 | -3.2 | -4.00 | 79.8 | 79.8 | 72 | 3037 |
| 1732901400 | 80 | -1.4 | -1.72 | 80 | 82.4 | 80 | 475 |
| 1732815000 | 81.4 | 0.6 | 0.74 | 80 | 82.2 | 80 | 538 |
| 1732728600 | 80.8 | 0.8 | 1.00 | 81.6 | 82.4 | 80 | 423 |
| 1732642200 | 80 | -0.2 | -0.25 | 80.4 | 80.4 | 79.8 | 719 |
| 1732555800 | 80.2 | 0.4 | 0.50 | 79.8 | 82.4 | 79.8 | 741 |
| 1732296600 | 79.8 | 0 | 0.00 | 79.8 | 80 | 79.8 | 55 |
| 1732210200 | 79.8 | 0.2 | 0.25 | 79.6 | 80.4 | 79.6 | 80 |
| 1732123800 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 79 |
| 1732037400 | 79.6 | -0.2 | -0.25 | 79.8 | 80 | 79.6 | 228 |
| 1731951000 | 79.8 | -2 | -2.44 | 81.8 | 81.8 | 79.8 | 124 |
| 1731691800 | 81.8 | 1.2 | 1.49 | 80.6 | 81.8 | 80.6 | 81 |
| 1731605400 | 80.6 | 0.6 | 0.75 | 80.8 | 80.8 | 80.2 | 48 |
| 1731519000 | 80 | 1.4 | 1.78 | 78.6 | 80.8 | 78.6 | 271 |
| 1731432600 | 78.6 | -1.4 | -1.75 | 80 | 80 | 78.6 | 381 |
| 1731346200 | 80 | 0 | 0.00 | 80 | 80.2 | 80 | 68 |
| 1731087000 | 80 | -0.2 | -0.25 | 80.2 | 80.8 | 80 | 36 |
| 1731000600 | 80.2 | 0.2 | 0.25 | 81.8 | 81.8 | 80 | 1435 |
| 1730914200 | 80 | -0.2 | -0.25 | 80.2 | 80.4 | 80 | 33 |
| 1730827800 | 80.2 | 0.2 | 0.25 | 80.4 | 81 | 80 | 281 |
| 1730741400 | 80 | -0.8 | -0.99 | 80.4 | 80.4 | 80 | 1228 |
| 1730482200 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80 | 134 |
| 1730395800 | 80.8 | 0.6 | 0.75 | 80.2 | 80.8 | 80.2 | 19 |
| 1730309400 | 80.2 | 0 | 0.00 | 80 | 80.8 | 80 | 65 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
