Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -8.53658536585 | 0.82 | 0.82 | 0.74 | 142 | 0.8056338 | DE |
| 4 | -0.07 | -8.53658536585 | 0.82 | 0.84 | 0.74 | 2970 | 0.81436397 | DE |
| 12 | -0.03 | -3.84615384615 | 0.78 | 0.84 | 0.74 | 2874 | 0.80476936 | DE |
| 26 | 0.05 | 7.14285714286 | 0.7 | 0.84 | 0.7 | 2587 | 0.79375058 | DE |
| 52 | -0.14 | -15.7303370787 | 0.89 | 0.95 | 0.65 | 2506 | 0.79487093 | DE |
| 156 | -0.37 | -33.0357142857 | 1.12 | 1.15 | 0.65 | 2525 | 0.91724769 | DE |
| 260 | 0.12 | 19.0476190476 | 0.63 | 1.17 | 0.6 | 3607 | 0.88578253 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742232600 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 510 |
| 1741973400 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741887000 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741800600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1741714200 | 0.8199999 | -0.005 | -0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 200 |
| 1741627800 | 0.825 | 0.045 | 5.77 | 0.825 | 0.825 | 0.825 | 3 |
| 1741368600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 20 |
| 1741282200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741195800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 11 |
| 1741109400 | 0.78 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 1704 |
| 1741023000 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 1400 |
| 1740763800 | 0.79 | -0.05 | -5.95 | 0.775 | 0.84 | 0.775 | 14158 |
| 1740677400 | 0.84 | 0.01 | 1.20 | 0.835 | 0.84 | 0.835 | 7009 |
| 1740591000 | 0.83 | 0.005 | 0.61 | 0.745 | 0.83 | 0.745 | 17006 |
| 1740504600 | 0.825 | 0.0050001 | 0.61 | 0.8199999 | 0.825 | 0.8199999 | 5756 |
| 1740418200 | 0.8199999 | 0.0249999 | 3.14 | 0.8 | 0.8199999 | 0.8 | 3000 |
| 1740159000 | 0.795 | -0.005 | -0.63 | 0.795 | 0.795 | 0.795 | 244 |
| 1740072600 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.76 | 2355 |
| 1739986200 | 0.81 | -0.01 | -1.22 | 0.76 | 0.81 | 0.76 | 6032 |
| 1739899800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1739813400 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.76 | 4037 |
| 1739554200 | 0.81 | 0.01 | 1.25 | 0.8199999 | 0.8199999 | 0.8 | 12928 |
| 1739467800 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 1000 |
| 1739381400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739295000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739208600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.78 | 0.78 | 1609 |
| 1738949400 | 0.8 | 0.02 | 2.56 | 0.795 | 0.8 | 0.795 | 1363 |
| 1738863000 | 0.78 | -0.01 | -1.27 | 0.78 | 0.78 | 0.78 | 248 |
| 1738776600 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 9 |
| 1738690200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738603800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1269 |
| 1738344600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738258200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 80 |
| 1738171800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1738085400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737999000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 80 |
| 1737739800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737653400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 327 |
| 1737567000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737480600 | 0.8 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 2422 |
| 1737394200 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8 | 0.8 | 1093 |
| 1737135000 | 0.8199999 | 0.0199999 | 2.50 | 0.8 | 0.8199999 | 0.8 | 1416 |
| 1737048600 | 0.8 | 0.02 | 2.56 | 0.76 | 0.8 | 0.76 | 1033 |
| 1736962200 | 0.78 | -0.045 | -5.45 | 0.78 | 0.78 | 0.78 | 1110 |
| 1736875800 | 0.825 | 0.0100001 | 1.23 | 0.81 | 0.825 | 0.8 | 18064 |
| 1736789400 | 0.8149999 | 0 | 0.00 | 0.8 | 0.8149999 | 0.8 | 1017 |
| 1736530200 | 0.8149999 | 0.0149999 | 1.87 | 0.8149999 | 0.8149999 | 0.8149999 | 100 |
| 1736443800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4 |
| 1736357400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 89 |
| 1736271000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 3000 |
| 1736184600 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 29500 |
| 1735925400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 10121 |
| 1735839000 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.79 | 1000 |
| 1735666200 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 2001 |
| 1735579800 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 1590 |
| 1735320600 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.78 | 2374 |
| 1735061400 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8 | 0.78 | 2650 |
| 1734975000 | 0.77 | -0.03 | -3.75 | 0.77 | 0.77 | 0.77 | 1515 |
| 1734715800 | 0.8 | 0 | 0.00 | 0.795 | 0.8 | 0.795 | 10937 |
| 1734629400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734543000 | 0.8 | 0.02 | 2.56 | 0.795 | 0.8 | 0.795 | 1001 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Plian [PCHAIN] (PAIBTC).](/common/images/company/COIN_PAIUSD.png){kind=small}
