Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 57.219 | 0.24 | 0.42 | 56.977 | 57.24 | 56.75 | 24005 |
| 1732555800 | 56.978 | -0.17 | -0.29 | 57.179 | 57.219 | 56.824 | 52397 |
| 1732296600 | 57.145 | 0.66 | 1.17 | 56.588 | 57.372 | 56.552 | 62752 |
| 1732210200 | 56.484 | 0.79 | 1.42 | 55.923 | 56.484 | 55.75 | 53280 |
| 1732123800 | 55.692 | 0.04 | 0.06 | 55.923 | 56.048 | 55.53 | 64533 |
| 1732037400 | 55.656 | -0.03 | -0.06 | 55.652 | 55.69 | 54.983 | 45203 |
| 1731951000 | 55.69 | 0.09 | 0.17 | 55.182 | 55.69 | 55.182 | 33850 |
| 1731691800 | 55.596 | -0.78 | -1.39 | 55.913 | 55.974 | 55.585 | 52368 |
| 1731605400 | 56.378 | -0.11 | -0.19 | 56.572 | 56.93 | 56.283 | 40243 |
| 1731519000 | 56.486 | 0.23 | 0.41 | 56.133 | 56.5 | 55.941 | 43952 |
| 1731432600 | 56.254 | 0.03 | 0.05 | 56.246 | 56.395 | 56.187 | 40574 |
| 1731346200 | 56.228 | 0.52 | 0.93 | 56.048 | 56.395 | 56.04 | 63902 |
| 1731087000 | 55.712 | 0.61 | 1.10 | 55.358 | 55.717 | 55.087 | 66492 |
| 1731000600 | 55.107 | 0.3 | 0.54 | 55.02 | 55.12 | 54.847 | 63747 |
| 1730914200 | 54.809 | 2.18 | 4.15 | 54.657 | 55.188 | 54.579 | 160805 |
| 1730827800 | 52.627 | 0.3 | 0.56 | 52.387 | 52.7 | 52.283 | 40664 |
| 1730741400 | 52.332 | -0.54 | -1.03 | 52.47 | 52.521 | 52.2 | 42000 |
| 1730482200 | 52.875 | 0.29 | 0.56 | 52.457 | 52.972 | 52.377 | 34606 |
| 1730395800 | 52.581 | -1.02 | -1.91 | 52.984 | 53.05 | 52.5 | 58480 |
| 1730309400 | 53.605 | -0.19 | -0.34 | 53.847 | 53.847 | 53.425 | 18270 |
| 1730223000 | 53.79 | 0.11 | 0.21 | 53.699 | 53.849 | 53.6 | 13625 |
| 1730136600 | 53.678 | -0.12 | -0.23 | 53.848 | 53.888 | 53.633 | 50261 |
| 1729873800 | 53.8 | 0.22 | 0.42 | 53.551 | 53.905 | 53.48 | 37593 |
| 1729787400 | 53.576 | -0.07 | -0.13 | 53.722 | 53.85 | 53.54 | 16207 |
| 1729701000 | 53.648 | -0.14 | -0.26 | 54.003 | 54.081 | 53.623 | 60096 |
| 1729614600 | 53.788 | 0.15 | 0.27 | 53.773 | 53.843 | 53.596 | 12180 |
| 1729528200 | 53.641 | -0.13 | -0.24 | 53.806 | 53.885 | 53.6 | 22321 |
| 1729269000 | 53.769 | -0.09 | -0.17 | 53.743 | 53.847 | 53.647 | 29301 |
| 1729182600 | 53.86 | 0.53 | 1.00 | 53.703 | 54.171 | 53.676 | 38587 |
| 1729096200 | 53.326 | -0.07 | -0.13 | 53.284 | 53.404 | 53.135 | 17762 |
| 1729009800 | 53.394 | 0.01 | 0.03 | 53.63 | 53.671 | 53.3 | 27684 |
| 1728923400 | 53.38 | 0.53 | 1.01 | 52.989 | 53.49 | 52.971 | 37377 |
| 1728664200 | 52.847 | 0.13 | 0.25 | 52.639 | 52.95 | 52.489 | 20171 |
| 1728577800 | 52.714 | 0.14 | 0.27 | 52.724 | 52.765 | 52.501 | 28369 |
| 1728491400 | 52.573 | 0.47 | 0.91 | 52.141 | 52.573 | 52.085 | 20399 |
| 1728405000 | 52.1 | 0.05 | 0.10 | 51.626 | 52.14 | 51.6 | 22225 |
| 1728318600 | 52.05 | 0.19 | 0.37 | 52.111 | 52.143 | 51.91 | 24974 |
| 1728059400 | 51.858 | 0.39 | 0.76 | 51.446 | 52.253 | 51.426 | 81590 |
| 1727973000 | 51.466 | -0.1 | -0.19 | 51.451 | 51.626 | 51.256 | 25186 |
| 1727886600 | 51.562 | 0.21 | 0.41 | 51.285 | 51.562 | 51.12 | 72474 |
| 1727800200 | 51.354 | 0.12 | 0.24 | 51.504 | 51.781 | 51.12 | 44604 |
| 1727713800 | 51.232 | -0.05 | -0.09 | 51.107 | 51.233 | 50.85 | 32954 |
| 1727454600 | 51.28 | 0.19 | 0.37 | 51.339 | 51.39 | 51.167 | 26382 |
| 1727368200 | 51.092 | -0.05 | -0.10 | 51.453 | 51.633 | 51.08 | 29158 |
| 1727281800 | 51.143 | 0.06 | 0.12 | 50.88 | 51.159 | 50.88 | 39788 |
| 1727195400 | 51.08 | -0.07 | -0.14 | 51.299 | 51.315 | 50.89 | 35501 |
| 1727109000 | 51.152 | 0.36 | 0.71 | 50.937 | 51.236 | 50.925 | 40404 |
| 1726849800 | 50.79 | -0.25 | -0.49 | 50.858 | 50.956 | 50.7 | 15191 |
| 1726763400 | 51.041 | 0.63 | 1.25 | 50.78 | 51.201 | 50.707 | 52172 |
| 1726677000 | 50.413 | -0.24 | -0.47 | 50.549 | 50.549 | 50.335 | 16517 |
| 1726590600 | 50.65 | 0.39 | 0.77 | 50.45 | 50.716 | 50.441 | 17287 |
| 1726504200 | 50.262 | -0.23 | -0.45 | 50.365 | 50.416 | 50.15 | 17305 |
| 1726245000 | 50.49 | 0.36 | 0.71 | 50.323 | 50.527 | 50.248 | 25761 |
| 1726158600 | 50.133 | 0.91 | 1.84 | 50.315 | 50.353 | 49.917 | 22950 |
| 1726072200 | 49.228 | -0.36 | -0.73 | 49.508 | 49.793 | 49.018 | 50194 |
| 1725985800 | 49.591 | 0.42 | 0.86 | 49.346 | 49.728 | 49.343 | 10954 |
| 1725899400 | 49.17 | 0.42 | 0.86 | 49.048 | 49.435 | 49.048 | 20719 |
| 1725640200 | 48.753 | -0.67 | -1.36 | 49.218 | 49.67 | 48.712 | 47866 |
| 1725553800 | 49.426 | -0.37 | -0.75 | 49.628 | 49.9 | 49.38 | 25730 |
| 1725467400 | 49.8 | -0.58 | -1.14 | 49.665 | 49.979 | 49.62 | 50665 |
| 1725381000 | 50.375 | -0.54 | -1.06 | 50.95 | 50.977 | 50.23 | 21097 |
| 1725294600 | 50.917 | 0.44 | 0.87 | 50.802 | 50.961 | 50.72 | 21902 |
| 1725035400 | 50.479 | -0.22 | -0.43 | 50.473 | 50.73 | 50.46 | 21883 |
| 1724949000 | 50.696 | 0.59 | 1.17 | 50.135 | 50.806 | 50.12 | 18438 |
| 1724862600 | 50.111 | -0.11 | -0.22 | 50.32 | 50.506 | 50.085 | 15345 |
| 1724776200 | 50.219 | 0.07 | 0.14 | 50.193 | 50.277 | 49.991 | 14142 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
