Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 119.972 | -0.71 | -0.59 | 120.79 | 120.882 | 119.79 | 6578 |
| 1742923800 | 120.679 | 0.2 | 0.16 | 120.48 | 121.011 | 120.384 | 8810 |
| 1742837400 | 120.483 | 2.21 | 1.87 | 119.691 | 120.641 | 119.691 | 7156 |
| 1742578200 | 118.271 | -0.48 | -0.40 | 118.445 | 118.512 | 117.38 | 14145 |
| 1742491800 | 118.751 | 0.17 | 0.14 | 119.286 | 119.457 | 117.944 | 32666 |
| 1742405400 | 118.581 | 0.76 | 0.65 | 117.629 | 118.689 | 117.627 | 5208 |
| 1742319000 | 117.817 | -0.55 | -0.47 | 118.655 | 118.978 | 117.371 | 9493 |
| 1742232600 | 118.37 | 0.65 | 0.55 | 117.424 | 118.734 | 117.37 | 7522 |
| 1741973400 | 117.724 | 1.68 | 1.45 | 116.377 | 117.974 | 116.377 | 17840 |
| 1741887000 | 116.04 | -1.52 | -1.29 | 116.701 | 117.447 | 115.947 | 14829 |
| 1741800600 | 117.561 | 0.83 | 0.71 | 117.138 | 118.636 | 116.461 | 9891 |
| 1741714200 | 116.732 | -1.69 | -1.43 | 117.843 | 118.239 | 116.311 | 25983 |
| 1741627800 | 118.422 | -0.62 | -0.52 | 119.998 | 119.998 | 117.96 | 11239 |
| 1741368600 | 119.037 | -2.37 | -1.95 | 120.391 | 120.74 | 119.037 | 17322 |
| 1741282200 | 121.408 | 1.09 | 0.91 | 121.658 | 121.667 | 120.32 | 16374 |
| 1741195800 | 120.319 | 0.3 | 0.25 | 121.558 | 121.919 | 120.319 | 40132 |
| 1741109400 | 120.024 | -3.99 | -3.22 | 122.393 | 122.686 | 119.955 | 13147 |
| 1741023000 | 124.017 | 0.98 | 0.79 | 124.668 | 125.129 | 123.8 | 2700 |
| 1740763800 | 123.039 | -1.55 | -1.24 | 122.901 | 123.425 | 122.27 | 10928 |
| 1740677400 | 124.589 | -0.97 | -0.77 | 125.122 | 125.491 | 123.83 | 8514 |
| 1740591000 | 125.56 | 1.63 | 1.31 | 125.063 | 125.632 | 124.791 | 7139 |
| 1740504600 | 123.935 | -1.57 | -1.25 | 125 | 125.351 | 123.879 | 7049 |
| 1740418200 | 125.5 | -1.69 | -1.33 | 126.297 | 126.56 | 125.06 | 6852 |
| 1740159000 | 127.191 | -0.36 | -0.28 | 127.855 | 128.12899 | 126.978 | 2225 |
| 1740072600 | 127.554 | -0.63 | -0.49 | 128.185 | 128.39599 | 127.4 | 15732 |
| 1739986200 | 128.18 | 0.17 | 0.13 | 128.339 | 128.339 | 127.845 | 16073 |
| 1739899800 | 128.014 | -0.05 | -0.04 | 128.324 | 128.388 | 127.862 | 5065 |
| 1739813400 | 128.067 | 0.17 | 0.13 | 128.03899 | 128.153 | 127.928 | 10382 |
| 1739554200 | 127.896 | 0.63 | 0.49 | 128.047 | 128.066 | 127.65 | 14383 |
| 1739467800 | 127.269 | 1.17 | 0.92 | 126.726 | 127.449 | 126.3 | 33686 |
| 1739381400 | 126.103 | -0.76 | -0.60 | 126.951 | 127.021 | 125.584 | 18745 |
| 1739295000 | 126.859 | 0.12 | 0.10 | 126.406 | 126.941 | 126.35 | 4026 |
| 1739208600 | 126.737 | 0.23 | 0.18 | 126.381 | 126.915 | 126.381 | 2914 |
| 1738949400 | 126.503 | -0.61 | -0.48 | 127.187 | 127.595 | 126.352 | 9423 |
| 1738863000 | 127.112 | 1.06 | 0.84 | 126.982 | 127.23 | 126.857 | 42481 |
| 1738776600 | 126.05 | -0.32 | -0.25 | 125.737 | 126.244 | 125.482 | 6124 |
| 1738690200 | 126.365 | 0.86 | 0.69 | 125.268 | 126.365 | 124.92 | 5997 |
| 1738603800 | 125.504 | -2.36 | -1.85 | 124.266 | 125.761 | 123.956 | 8688 |
| 1738344600 | 127.867 | 1.43 | 1.13 | 127.506 | 128.058 | 127.4 | 4628 |
| 1738258200 | 126.435 | -0.11 | -0.08 | 126.902 | 127.05 | 126.218 | 2466 |
| 1738171800 | 126.54 | 0.26 | 0.20 | 127.084 | 127.141 | 126.518 | 10784 |
| 1738085400 | 126.285 | 0.97 | 0.78 | 126.014 | 126.661 | 125.729 | 13012 |
| 1737999000 | 125.312 | -2.64 | -2.06 | 125.657 | 125.89 | 123.867 | 13484 |
| 1737739800 | 127.952 | 0.44 | 0.34 | 127.881 | 128.121 | 127.772 | 34058 |
| 1737653400 | 127.515 | 1.36 | 1.08 | 127.171 | 127.57 | 127.059 | 5080 |
| 1737567000 | 126.15 | 0 | 0.00 | 126.15 | 126.15 | 126.15 | 0 |
| 1737480600 | 126.15 | 0.05 | 0.04 | 125.709 | 126.246 | 125.708 | 4877 |
| 1737394200 | 126.099 | 0.36 | 0.29 | 125.656 | 126.358 | 125.25 | 11666 |
| 1737135000 | 125.737 | 1.21 | 0.97 | 124.564 | 125.737 | 124.5 | 10881 |
| 1737048600 | 124.53 | 0.58 | 0.47 | 125.032 | 125.111 | 124.4 | 1842 |
| 1736962200 | 123.947 | 1.88 | 1.54 | 122.282 | 124.577 | 122.282 | 5611 |
| 1736875800 | 122.072 | 0.83 | 0.68 | 122.683 | 122.955 | 122 | 14405 |
| 1736789400 | 121.242 | -0.58 | -0.48 | 121.499 | 121.541 | 120.737 | 7335 |
| 1736530200 | 121.822 | -2.14 | -1.73 | 123.596 | 123.902 | 121.8 | 22523 |
| 1736443800 | 123.964 | 0.33 | 0.27 | 123.314 | 123.998 | 123.314 | 4126 |
| 1736357400 | 123.63 | -0.81 | -0.65 | 123.948 | 124.152 | 123.2 | 7926 |
| 1736271000 | 124.44 | -1.53 | -1.21 | 125.067 | 125.49 | 124.1 | 8099 |
| 1736184600 | 125.969 | 1.93 | 1.56 | 124.624 | 125.998 | 124.624 | 7934 |
| 1735925400 | 124.037 | 0.58 | 0.47 | 123.289 | 124.037 | 123.076 | 8269 |
| 1735839000 | 123.457 | -0.59 | -0.48 | 124.013 | 124.5 | 123.116 | 5895 |
| 1735666200 | 124.05 | 0.45 | 0.37 | 123.694 | 124.307 | 123.588 | 1074 |
| 1735579800 | 123.596 | -1.4 | -1.12 | 124.782 | 124.962 | 122.986 | 4655 |
| 1735320600 | 125 | -0.35 | -0.28 | 126.129 | 126.355 | 124.557 | 10149 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
