Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 86.62 | 2.02 | 2.39 | 85.707 | 86.709 | 85.707 | 224 |
| 1730395800 | 84.6 | -1.03 | -1.21 | 85.032 | 85.155 | 84.6 | 6173 |
| 1730309400 | 85.632 | -1.56 | -1.79 | 86.766 | 86.766 | 85.632 | 73 |
| 1730223000 | 87.194 | -0.04 | -0.05 | 86.648 | 87.194 | 86.522 | 219 |
| 1730136600 | 87.237 | -1.67 | -1.87 | 88.085 | 88.085 | 87.223 | 233 |
| 1729873800 | 88.903 | 0.98 | 1.12 | 88.281 | 89 | 88.281 | 1357 |
| 1729787400 | 87.92 | -0.14 | -0.15 | 88.117 | 88.117 | 87.829 | 36 |
| 1729701000 | 88.056 | -0.42 | -0.48 | 88.314 | 88.314 | 88.015 | 46 |
| 1729614600 | 88.48 | 0.84 | 0.95 | 88.785 | 88.785 | 88.48 | 120 |
| 1729528200 | 87.644 | -1.4 | -1.57 | 88.569 | 88.57 | 87.644 | 175 |
| 1729269000 | 89.046 | -0.36 | -0.40 | 89.314 | 89.51 | 89.046 | 211 |
| 1729182600 | 89.401 | 2.81 | 3.25 | 88 | 89.401 | 88 | 1633 |
| 1729096200 | 86.588 | 1.25 | 1.47 | 86.084 | 86.588 | 86.084 | 76 |
| 1729009800 | 85.334 | -0.97 | -1.12 | 86.96 | 87.091 | 85.334 | 172 |
| 1728923400 | 86.301 | 0.96 | 1.13 | 85.599 | 86.301 | 85.236 | 4217 |
| 1728664200 | 85.34 | 1.54 | 1.84 | 85.364 | 85.364 | 85.022 | 148 |
| 1728577800 | 83.8 | 0 | 0.00 | 83.8 | 83.8 | 83.8 | 0 |
| 1728491400 | 83.8 | -0.07 | -0.08 | 83.714 | 84.005 | 83.714 | 23 |
| 1728405000 | 83.87 | 0.45 | 0.53 | 83.284 | 83.87 | 82.904 | 4105 |
| 1728318600 | 83.424 | 1.54 | 1.87 | 83.759 | 83.759 | 83.077 | 211 |
| 1728059400 | 81.889 | 1.07 | 1.33 | 82.137 | 83.147 | 81.889 | 3554 |
| 1727973000 | 80.818 | -0.87 | -1.06 | 81.528 | 81.528 | 80.818 | 117 |
| 1727886600 | 81.686 | 1.18 | 1.47 | 81.413 | 81.931 | 81.25 | 1071 |
| 1727800200 | 80.504 | -1.02 | -1.26 | 82.12 | 82.306 | 80.504 | 576 |
| 1727713800 | 81.528 | -3.17 | -3.74 | 82.177 | 82.177 | 81.411 | 263 |
| 1727454600 | 84.7 | -0.26 | -0.31 | 84.734 | 84.834 | 84.354 | 84 |
| 1727368200 | 84.96 | 1.31 | 1.57 | 84.277 | 85.588 | 84.196 | 521 |
| 1727281800 | 83.649 | 0.9 | 1.09 | 83.002 | 83.714 | 83 | 62 |
| 1727195400 | 82.749 | 1.6 | 1.98 | 82.107 | 82.749 | 82 | 177 |
| 1727109000 | 81.145 | 0.9 | 1.12 | 80.685 | 81.173 | 80.685 | 19 |
| 1726849800 | 80.249 | -0.87 | -1.07 | 80.401 | 80.602 | 80.249 | 135 |
| 1726763400 | 81.114 | 2.22 | 2.81 | 80.171 | 81.114 | 80.171 | 187 |
| 1726677000 | 78.894 | -0.64 | -0.81 | 79.149 | 79.17 | 78.894 | 499 |
| 1726590600 | 79.535 | 0.22 | 0.28 | 79.739 | 79.739 | 79.535 | 120 |
| 1726504200 | 79.311 | -0.56 | -0.70 | 79.964 | 80.086 | 79.311 | 326 |
| 1726245000 | 79.874 | 0.32 | 0.41 | 79.82 | 80.043 | 79.6 | 72 |
| 1726158600 | 79.55 | 1.21 | 1.54 | 79.882 | 79.882 | 79.55 | 137 |
| 1726072200 | 78.344 | 0.21 | 0.27 | 78.493 | 78.493 | 78.344 | 52 |
| 1725985800 | 78.135 | -0.54 | -0.68 | 78.06 | 78.174 | 77.958 | 3226 |
| 1725899400 | 78.67 | 0.96 | 1.24 | 78.383 | 78.765 | 78.185 | 950 |
| 1725640200 | 77.707 | -1.49 | -1.88 | 79.636 | 79.636 | 77.116 | 2138 |
| 1725553800 | 79.197 | 0.18 | 0.23 | 78.867 | 79.805 | 78.867 | 3275 |
| 1725467400 | 79.016 | -1.04 | -1.30 | 77.979 | 79.016 | 77.732 | 282 |
| 1725381000 | 80.058 | -2.08 | -2.53 | 82.269 | 82.285 | 80 | 215 |
| 1725294600 | 82.138 | -0.69 | -0.83 | 82.672 | 82.672 | 82.138 | 25 |
| 1725035400 | 82.823 | -0.96 | -1.15 | 82.893 | 83.217 | 82.823 | 58 |
| 1724949000 | 83.785 | 1.15 | 1.39 | 82.759 | 83.785 | 82.759 | 1028 |
| 1724862600 | 82.64 | 0.36 | 0.44 | 83.183 | 83.625 | 82.64 | 2216 |
| 1724776200 | 82.281 | -0.75 | -0.91 | 82.11 | 82.369 | 82.038 | 70 |
| 1724689800 | 83.033 | 0.05 | 0.06 | 82.713 | 83.124 | 82.713 | 71 |
| 1724430600 | 82.98 | 0.84 | 1.02 | 82.33 | 82.98 | 82.33 | 6 |
| 1724344200 | 82.14 | -0.59 | -0.71 | 82.464 | 82.552 | 82.14 | 204 |
| 1724257800 | 82.726 | -0.58 | -0.70 | 82.695 | 82.726 | 82.13 | 100 |
| 1724171400 | 83.31 | -0.66 | -0.78 | 83.816 | 84.219 | 83.27 | 105 |
| 1724085000 | 83.969 | 0.7 | 0.84 | 83.784 | 84.05 | 83.7 | 124 |
| 1723825800 | 83.267 | 0.5 | 0.60 | 83.582 | 83.582 | 82.99 | 36 |
| 1723739400 | 82.769 | 0.8 | 0.98 | 81.176 | 82.769 | 80.959 | 576 |
| 1723653000 | 81.968 | 0.06 | 0.08 | 82.259 | 82.584 | 81.399 | 71 |
| 1723566600 | 81.903 | 0.43 | 0.52 | 81.524 | 81.903 | 81.343 | 360 |
| 1723480200 | 81.478 | 1.21 | 1.50 | 81.099 | 81.478 | 80.86 | 369 |
| 1723221000 | 80.271 | 1.02 | 1.29 | 80.468 | 81.456 | 80.174 | 10824 |
| 1723134600 | 79.25 | 0.86 | 1.10 | 77.198 | 79.25 | 77.059 | 1469 |
| 1723048200 | 78.391 | 3.25 | 4.33 | 77.638 | 79.236 | 77.57 | 6657 |
| 1722961800 | 75.137 | 1.75 | 2.38 | 75.188 | 75.381 | 74.077 | 2198 |
| 1722875400 | 73.39 | -4.04 | -5.22 | 71.46 | 73.57 | 69.914 | 3729 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
