Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 186.4962 | 0.83 | 0.44 | 186.4962 | 186.4962 | 186.4962 | 0 |
| 1730395800 | 185.6705 | -3.17 | -1.68 | 187.3114 | 187.3114 | 185.6705 | 5 |
| 1730309400 | 188.8363 | -4.14 | -2.15 | 189.9065 | 189.9065 | 188.8363 | 72 |
| 1730223000 | 192.9796 | 1.71 | 0.89 | 192.9796 | 192.9796 | 192.9796 | 0 |
| 1730136600 | 191.2725 | -0.09 | -0.04 | 191.2725 | 191.2725 | 191.2725 | 0 |
| 1729873800 | 191.3577 | -0.54 | -0.28 | 191.6503 | 191.6641 | 191.3577 | 2 |
| 1729787400 | 191.8977 | -0.38 | -0.20 | 192.5232 | 192.8224 | 191.8977 | 167 |
| 1729701000 | 192.28 | -0.29 | -0.15 | 192.9265 | 192.9265 | 192.28 | 15 |
| 1729614600 | 192.5702 | -1.83 | -0.94 | 192.5326 | 192.5702 | 191.2 | 35 |
| 1729528200 | 194.4 | 0.38 | 0.20 | 194.1884 | 194.4 | 194.1884 | 2 |
| 1729269000 | 194.0194 | 1.35 | 0.70 | 194.4755 | 194.4755 | 193.3819 | 48 |
| 1729182600 | 192.674 | -0.15 | -0.08 | 192.674 | 192.674 | 192.674 | 0 |
| 1729096200 | 192.8228 | 1.38 | 0.72 | 191.883 | 192.8228 | 191.883 | 5 |
| 1729009800 | 191.439 | -0.18 | -0.10 | 192.0943 | 192.0943 | 191.4208 | 20 |
| 1728923400 | 191.623 | 1.08 | 0.57 | 190.3928 | 191.623 | 190.3928 | 16 |
| 1728664200 | 190.5386 | 1.2 | 0.64 | 189.7639 | 190.5386 | 189.7639 | 6 |
| 1728577800 | 189.3359 | 0 | 0.00 | 189.3359 | 189.3359 | 189.3359 | 0 |
| 1728491400 | 189.3359 | 0.49 | 0.26 | 189.3359 | 189.3359 | 189.3359 | 0 |
| 1728405000 | 188.85 | -3.04 | -1.59 | 189.1762 | 189.1762 | 188.85 | 55 |
| 1728318600 | 191.8942 | 1.19 | 0.63 | 191.8942 | 191.8942 | 191.8942 | 0 |
| 1728059400 | 190.7 | -0.14 | -0.07 | 190.481 | 190.7 | 190.481 | 8 |
| 1727973000 | 190.8354 | -1.08 | -0.56 | 191.5254 | 191.5254 | 190.551 | 12 |
| 1727886600 | 191.913 | 0.71 | 0.37 | 192.6498 | 192.6498 | 191.6175 | 84 |
| 1727800200 | 191.2051 | -0.12 | -0.06 | 191.1179 | 192.3664 | 191.1179 | 329 |
| 1727713800 | 191.3258 | -1.48 | -0.77 | 192.3313 | 192.3313 | 190.9699 | 2 |
| 1727454600 | 192.8022 | 0.58 | 0.30 | 192.4424 | 192.8022 | 192.4424 | 168 |
| 1727368200 | 192.2179 | 1.42 | 0.74 | 192.2179 | 192.2179 | 192.2179 | 0 |
| 1727281800 | 190.8005 | -1.61 | -0.84 | 190.4291 | 190.8005 | 190.4291 | 528 |
| 1727195400 | 192.4113 | 3.55 | 1.88 | 192.4113 | 192.4113 | 192.4113 | 0 |
| 1727109000 | 188.8624 | -1.67 | -0.88 | 188.8624 | 188.8624 | 188.8624 | 0 |
| 1726849800 | 190.5368 | -0.83 | -0.43 | 190.5368 | 190.5368 | 190.5368 | 0 |
| 1726763400 | 191.364 | 1.73 | 0.91 | 191.1066 | 191.364 | 190.9433 | 131 |
| 1726677000 | 189.6339 | -0.11 | -0.06 | 189.6872 | 189.6872 | 189.6339 | 1 |
| 1726590600 | 189.7407 | 1.22 | 0.65 | 190.962 | 190.962 | 189.7407 | 69 |
| 1726504200 | 188.5199 | -0.68 | -0.36 | 188.5199 | 188.5199 | 188.5199 | 0 |
| 1726245000 | 189.1957 | 0.85 | 0.45 | 188.5724 | 189.1957 | 188.5724 | 28 |
| 1726158600 | 188.3461 | 1.03 | 0.55 | 189.6412 | 189.6412 | 188.3461 | 28 |
| 1726072200 | 187.32 | -0.23 | -0.12 | 187.8354 | 187.8354 | 187.32 | 12 |
| 1725985800 | 187.5503 | -0.54 | -0.29 | 187.5771 | 188.2304 | 187.5503 | 20 |
| 1725899400 | 188.091 | 0.05 | 0.03 | 188.091 | 188.091 | 188.091 | 0 |
| 1725640200 | 188.0421 | -0.77 | -0.41 | 188.0421 | 188.0421 | 188.0421 | 0 |
| 1725553800 | 188.8155 | 0.53 | 0.28 | 188.8155 | 188.8155 | 188.8155 | 0 |
| 1725467400 | 188.287 | -3.6 | -1.88 | 188.287 | 188.287 | 188.287 | 0 |
| 1725381000 | 191.8906 | 0.09 | 0.04 | 191.8906 | 191.8906 | 191.8906 | 8 |
| 1725294600 | 191.8049 | 0.01 | 0.00 | 191.8049 | 191.8049 | 191.8049 | 0 |
| 1725035400 | 191.7965 | 0.47 | 0.25 | 192.9508 | 193.05 | 191.7965 | 12 |
| 1724949000 | 191.3272 | 0.26 | 0.13 | 191.3272 | 191.3272 | 191.3272 | 0 |
| 1724862600 | 191.0703 | 0.44 | 0.23 | 191.0703 | 191.0703 | 191.0703 | 0 |
| 1724776200 | 190.6272 | 1.02 | 0.54 | 190.5921 | 191.2459 | 190.5921 | 527 |
| 1724689800 | 189.6051 | 0.88 | 0.47 | 189.6051 | 189.6051 | 189.6051 | 0 |
| 1724430600 | 188.7274 | 0.89 | 0.47 | 188.7274 | 188.7274 | 188.7274 | 0 |
| 1724344200 | 187.8378 | 1.29 | 0.69 | 187.9206 | 187.9206 | 187.8 | 6 |
| 1724257800 | 186.55 | -0.65 | -0.35 | 187.0179 | 187.0179 | 186.55 | 60 |
| 1724171400 | 187.2 | -1.79 | -0.95 | 188.59 | 188.59 | 187.2 | 10 |
| 1724085000 | 188.9941 | 0.99 | 0.53 | 187.6508 | 188.9941 | 187.4 | 30 |
| 1723825800 | 188 | 1.62 | 0.87 | 188.2074 | 188.2206 | 188 | 47 |
| 1723739400 | 186.3824 | 0.61 | 0.33 | 186.3824 | 186.3824 | 186.3824 | 0 |
| 1723653000 | 185.7736 | 0.49 | 0.27 | 185.7736 | 185.7736 | 185.7736 | 0 |
| 1723566600 | 185.2801 | 1.02 | 0.55 | 185.2801 | 185.2801 | 185.2801 | 26 |
| 1723480200 | 184.2607 | 1.41 | 0.77 | 184.2673 | 184.586 | 183.84 | 43 |
| 1723221000 | 182.8513 | 0.86 | 0.47 | 183.0874 | 183.0874 | 182.8513 | 32 |
| 1723134600 | 181.989 | 1.35 | 0.75 | 180.5738 | 181.989 | 179.95 | 412 |
| 1723048200 | 180.6393 | 3.11 | 1.75 | 179.8767 | 180.6393 | 179.8767 | 36 |
| 1722961800 | 177.5306 | 0.59 | 0.33 | 179.7456 | 179.7456 | 177.5306 | 3 |
| 1722875400 | 176.9424 | -7.1 | -3.86 | 179.0977 | 179.1 | 176.9424 | 14 |
| 1722616200 | 184.04 | -6.02 | -3.17 | 186.3445 | 186.3445 | 184.04 | 21 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
