ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
AMUNDI SADH INAV

AMUNDI SADH INAV (ISADH)

62,48
0,00
(0,00%)
Geschlossen 10 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10062.4862.4862.4800IX
40062.4862.4862.4800IX
120062.4862.4862.4800IX
260062.4862.4862.4800IX
520062.4862.4862.4800IX
1560.310.49863278108462.1767.1248.9500IX
26010.5720.362165286151.9170.8832.700IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174136860062.4800.0062.4862.4862.480
174128220062.4800.0062.4862.4862.480
174119580062.4800.0062.4862.4862.480
174110940062.4800.0062.4862.4862.480
174102300062.4800.0062.4862.4862.480
174076380062.4800.0062.4862.4862.480
174067740062.4800.0062.4862.4862.480
174059100062.4800.0062.4862.4862.480
174050460062.4800.0062.4862.4862.480
174041820062.4800.0062.4862.4862.480
174015900062.4800.0062.4862.4862.480
174007260062.4800.0062.4862.4862.480
173998620062.4800.0062.4862.4862.480
173989980062.4800.0062.4862.4862.480
173981340062.4800.0062.4862.4862.480
173955420062.4800.0062.4862.4862.480
173946780062.4800.0062.4862.4862.480
173938140062.4800.0062.4862.4862.480
173929500062.4800.0062.4862.4862.480
173920860062.4800.0062.4862.4862.480
173894940062.4800.0062.4862.4862.480
173886300062.4800.0062.4862.4862.480
173877660062.4800.0062.4862.4862.480
173869020062.4800.0062.4862.4862.480
173860380062.4800.0062.4862.4862.480
173834460062.4800.0062.4862.4862.480
173825820062.4800.0062.4862.4862.480
173817180062.4800.0062.4862.4862.480
173808540062.4800.0062.4862.4862.480
173799900062.4800.0062.4862.4862.480
173773980062.4800.0062.4862.4862.480
173765340062.4800.0062.4862.4862.480
173756700062.4800.0062.4862.4862.480
173748060062.4800.0062.4862.4862.480
173739420062.4800.0062.4862.4862.480
173713500062.4800.0062.4862.4862.480
173704860062.4800.0062.4862.4862.480
173696220062.4800.0062.4862.4862.480
173687580062.4800.0062.4862.4862.480
173678940062.4800.0062.4862.4862.480
173653020062.4800.0062.4862.4862.480
173644380062.4800.0062.4862.4862.480
173635740062.4800.0062.4862.4862.480
173627100062.4800.0062.4862.4862.480
173618460062.4800.0062.4862.4862.480
173592540062.4800.0062.4862.4862.480
173583900062.4800.0062.4862.4862.480
173566620062.4800.0062.4862.4862.480
173557980062.4800.0062.4862.4862.480
173532060062.4800.0062.4862.4862.480
173506140062.4800.0062.4862.4862.480
173497500062.4800.0062.4862.4862.480
173471580062.4800.0062.4862.4862.480
173462940062.4800.0062.4862.4862.480
173454300062.4800.0062.4862.4862.480
173445660062.4800.0062.4862.4862.480
173437020062.4800.0062.4862.4862.480
173411100062.4800.0062.4862.4862.480
173402460062.4800.0062.4862.4862.480
173393820062.4800.0062.4862.4862.480
173385180062.4800.0062.4862.4862.480