Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -59.11 | -1.66137328199 | 3557.9 | 3557.9 | 3364.44 | 0 | 0 | IX |
| 4 | 143.77 | 4.28522035636 | 3355.02 | 3575.9 | 3307.35 | 0 | 0 | IX |
| 12 | 500.89 | 16.7080289536 | 2997.9 | 3575.9 | 2955.71 | 0 | 0 | IX |
| 26 | 525.83 | 17.6870862709 | 2972.96 | 3575.9 | 2896.67 | 0 | 0 | IX |
| 52 | 525.83 | 17.6870862709 | 2972.96 | 3575.9 | 2896.67 | 0 | 0 | IX |
| 156 | 525.83 | 17.6870862709 | 2972.96 | 3575.9 | 2896.67 | 0 | 0 | IX |
| 260 | 525.83 | 17.6870862709 | 2972.96 | 3575.9 | 2896.67 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 3498.79 | 83.91 | 2.46 | 3415.93 | 3502.83 | 3406.21 | 0 |
| 1741887000 | 3414.88 | -28.87 | -0.84 | 3441.78 | 3451.82 | 3402.51 | 0 |
| 1741800600 | 3443.75 | 68.06 | 2.02 | 3385.06 | 3469.08 | 3385.06 | 0 |
| 1741714200 | 3375.69 | -23.37 | -0.69 | 3401.52 | 3446.77 | 3364.44 | 0 |
| 1741627800 | 3399.06 | -83.37 | -2.39 | 3484.64 | 3509.03 | 3385.39 | 0 |
| 1741368600 | 3482.43 | -83.13 | -2.33 | 3557.9 | 3557.9 | 3464.9 | 0 |
| 1741282200 | 3565.56 | 66.65 | 1.90 | 3499.64 | 3575.9 | 3499.64 | 0 |
| 1741195800 | 3498.91 | 165.13 | 4.95 | 3340.3 | 3510.68 | 3340.3 | 0 |
| 1741109400 | 3333.78 | -107.61 | -3.13 | 3442.58 | 3442.58 | 3314.14 | 0 |
| 1741023000 | 3441.39 | 77.3 | 2.30 | 3364.78 | 3472.92 | 3364.78 | 0 |
| 1740763800 | 3364.09 | 8.25 | 0.25 | 3353.71 | 3364.09 | 3325.68 | 0 |
| 1740677400 | 3355.84 | -30.6 | -0.90 | 3379.86 | 3383.78 | 3325.43 | 0 |
| 1740591000 | 3386.44 | 67.91 | 2.05 | 3321.06 | 3405.03 | 3321.06 | 0 |
| 1740504600 | 3318.53 | -18 | -0.54 | 3334.02 | 3345.57 | 3307.35 | 0 |
| 1740418200 | 3336.53 | -29.21 | -0.87 | 3366.53 | 3369.19 | 3316.94 | 0 |
| 1740159000 | 3365.74 | -3.58 | -0.11 | 3369.6 | 3393.54 | 3357.45 | 0 |
| 1740072600 | 3369.32 | -11.34 | -0.34 | 3380.39 | 3417.87 | 3366.02 | 0 |
| 1739986200 | 3380.66 | -54.35 | -1.58 | 3435.05 | 3444.4 | 3377.92 | 0 |
| 1739899800 | 3435.01 | 22.13 | 0.65 | 3417.61 | 3445.61 | 3413.69 | 0 |
| 1739813400 | 3412.88 | 47.53 | 1.41 | 3363.43 | 3414.51 | 3363.43 | 0 |
| 1739554200 | 3365.35 | 7.93 | 0.24 | 3355.02 | 3375.48 | 3337.19 | 0 |
| 1739467800 | 3357.42 | 101.84 | 3.13 | 3257.51 | 3359.34 | 3257.51 | 0 |
| 1739381400 | 3255.58 | -5.84 | -0.18 | 3261.9899 | 3277.9699 | 3231.7399 | 0 |
| 1739295000 | 3261.42 | 19.77 | 0.61 | 3239.86 | 3261.81 | 3238.13 | 0 |
| 1739208600 | 3241.65 | 30.13 | 0.94 | 3211.79 | 3247.91 | 3211.79 | 0 |
| 1738949400 | 3211.52 | -1.02 | -0.03 | 3214.8 | 3232.31 | 3203.38 | 0 |
| 1738863000 | 3212.54 | 48.56 | 1.53 | 3164.21 | 3216.54 | 3164.21 | 0 |
| 1738776600 | 3163.98 | -11.6 | -0.37 | 3172.34 | 3172.34 | 3151.5 | 0 |
| 1738690200 | 3175.58 | 7.52 | 0.24 | 3171.9899 | 3180.3 | 3137.45 | 0 |
| 1738603800 | 3168.06 | -49.7 | -1.54 | 3187.57 | 3187.57 | 3131.15 | 0 |
| 1738344600 | 3217.76 | 17.73 | 0.55 | 3200.27 | 3238.4 | 3200.27 | 0 |
| 1738258200 | 3200.03 | 30.88 | 0.97 | 3173.08 | 3219.11 | 3173.08 | 0 |
| 1738171800 | 3169.15 | 26.88 | 0.86 | 3143.28 | 3186.93 | 3143.28 | 0 |
| 1738085400 | 3142.27 | -19.04 | -0.60 | 3161.59 | 3172.67 | 3130.42 | 0 |
| 1737999000 | 3161.31 | -83.25 | -2.57 | 3242.02 | 3242.02 | 3128.42 | 0 |
| 1737739800 | 3244.56 | -9.33 | -0.29 | 3254.88 | 3267.36 | 3237.56 | 0 |
| 1737653400 | 3253.89 | 28.13 | 0.87 | 3228.73 | 3255.16 | 3220.27 | 0 |
| 1737567000 | 3225.76 | 40.21 | 1.26 | 3186.54 | 3236.83 | 3186.54 | 0 |
| 1737480600 | 3185.55 | 14.11 | 0.44 | 3171.87 | 3187.02 | 3160.87 | 0 |
| 1737394200 | 3171.44 | 18.17 | 0.58 | 3154.05 | 3182.7 | 3154.05 | 0 |
| 1737135000 | 3153.27 | 54.94 | 1.77 | 3104.7 | 3155.86 | 3104.7 | 0 |
| 1737048600 | 3098.33 | 22.2 | 0.72 | 3081.14 | 3108.06 | 3075.17 | 0 |
| 1736962200 | 3076.13 | 29.01 | 0.95 | 3047.59 | 3090.7399 | 3046.52 | 0 |
| 1736875800 | 3047.12 | 17.21 | 0.57 | 3031.2199 | 3072.4899 | 3031.2199 | 0 |
| 1736789400 | 3029.91 | -32.75 | -1.07 | 3055.44 | 3055.44 | 3009.58 | 0 |
| 1736530200 | 3062.66 | -31.07 | -1.00 | 3095.81 | 3101.31 | 3058.87 | 0 |
| 1736443800 | 3093.73 | 17.03 | 0.55 | 3072.92 | 3098.78 | 3063.85 | 0 |
| 1736357400 | 3076.7 | 3.54 | 0.12 | 3074.28 | 3098.4699 | 3061.81 | 0 |
| 1736271000 | 3073.16 | 8.87 | 0.29 | 3065.21 | 3089.96 | 3058.17 | 0 |
| 1736184600 | 3064.29 | 60.96 | 2.03 | 3003.5 | 3065.29 | 3003.5 | 0 |
| 1735925400 | 3003.33 | -24.98 | -0.82 | 3025.17 | 3025.82 | 2997.5 | 0 |
| 1735839000 | 3028.31 | 17.99 | 0.60 | 3010.21 | 3028.31 | 2991.34 | 0 |
| 1735666200 | 3010.32 | 12.85 | 0.43 | 2997.42 | 3011.7 | 2993.25 | 0 |
| 1735579800 | 2997.4699 | -14.72 | -0.49 | 3010.03 | 3015.01 | 2991.82 | 0 |
| 1735320600 | 3012.19 | 17.46 | 0.58 | 2994.65 | 3013.9 | 2987.52 | 0 |
| 1735061400 | 2994.73 | 4.92 | 0.16 | 2989.79 | 2999.43 | 2989.79 | 0 |
| 1734975000 | 2989.81 | -5.33 | -0.18 | 2994.7199 | 3001.82 | 2979.21 | 0 |
| 1734715800 | 2995.14 | -8.6 | -0.29 | 2997.9 | 2999.46 | 2955.71 | 0 |
| 1734629400 | 3003.7399 | -56.71 | -1.85 | 3045.85 | 3045.85 | 3001.64 | 0 |
| 1734543000 | 3060.45 | 15.54 | 0.51 | 3045.14 | 3068.69 | 3042.94 | 0 |
| 1734456600 | 3044.91 | -1.72 | -0.06 | 3043.36 | 3063.55 | 3040.9 | 0 |
| 1734370200 | 3046.63 | -11.38 | -0.37 | 3057.46 | 3058.5 | 3040.4899 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
