Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 127.513 | 2.62 | 2.10 | 124.62 | 127.746 | 124.62 | 44240 |
| 1741887000 | 124.889 | -0.36 | -0.29 | 125.929 | 126.214 | 124.839 | 4766 |
| 1741800600 | 125.249 | 1.32 | 1.07 | 125.526 | 126.575 | 124.728 | 22471 |
| 1741714200 | 123.925 | -1.28 | -1.02 | 125.416 | 126.643 | 123.925 | 14097 |
| 1741627800 | 125.202 | -3.4 | -2.64 | 128.985 | 129.34299 | 125.036 | 49569 |
| 1741368600 | 128.602 | -1.9 | -1.45 | 129.357 | 129.387 | 127.566 | 2645 |
| 1741282200 | 130.5 | 0.88 | 0.68 | 129.749 | 130.5 | 128.35 | 22333 |
| 1741195800 | 129.624 | 5.5 | 4.43 | 126.787 | 129.624 | 126.787 | 1998 |
| 1741109400 | 124.121 | -3.88 | -3.03 | 127.073 | 127.073 | 123.295 | 2526 |
| 1741023000 | 128 | 2.97 | 2.37 | 127.215 | 129.084 | 126.374 | 1686 |
| 1740763800 | 125.034 | 0.25 | 0.20 | 124.474 | 125.275 | 124.411 | 144 |
| 1740677400 | 124.786 | -0.82 | -0.65 | 125.539 | 125.927 | 124.157 | 2115 |
| 1740591000 | 125.608 | 2.29 | 1.86 | 124.465 | 125.933 | 124.315 | 708 |
| 1740504600 | 123.319 | -0.5 | -0.40 | 123.591 | 124.37 | 123 | 156 |
| 1740418200 | 123.814 | -1.21 | -0.96 | 124.847 | 124.847 | 123.073 | 717 |
| 1740159000 | 125.02 | -0.93 | -0.74 | 125.944 | 126.168 | 124.869 | 2427 |
| 1740072600 | 125.948 | 0.4 | 0.32 | 126.327 | 126.791 | 125 | 453 |
| 1739986200 | 125.549 | -2.75 | -2.14 | 127.493 | 127.647 | 125.117 | 1090 |
| 1739899800 | 128.3 | 1.63 | 1.29 | 127.245 | 128.3 | 126.6 | 685 |
| 1739813400 | 126.667 | 1.32 | 1.05 | 126.338 | 126.667 | 125.295 | 586 |
| 1739554200 | 125.35 | 0.62 | 0.49 | 124.437 | 125.456 | 124.437 | 1391 |
| 1739467800 | 124.734 | 3.5 | 2.89 | 123.656 | 124.823 | 123.136 | 1767 |
| 1739381400 | 121.233 | -0.73 | -0.60 | 121.929 | 122.192 | 121 | 535 |
| 1739295000 | 121.961 | 1.2 | 1.00 | 121.13 | 121.961 | 121 | 181 |
| 1739208600 | 120.758 | 0.73 | 0.61 | 120.219 | 121.276 | 120.021 | 478 |
| 1738949400 | 120.028 | 0.61 | 0.51 | 120.763 | 120.793 | 119.823 | 3312 |
| 1738863000 | 119.416 | -0.07 | -0.05 | 119.308 | 120.383 | 119.087 | 479 |
| 1738776600 | 119.481 | 0.18 | 0.15 | 118.473 | 119.481 | 118.137 | 376 |
| 1738690200 | 119.3 | 0.52 | 0.44 | 119.352 | 119.352 | 117.5 | 1282 |
| 1738603800 | 118.779 | -1.49 | -1.24 | 118.064 | 119.129 | 116.639 | 1188 |
| 1738344600 | 120.265 | 0.44 | 0.37 | 120.245 | 120.912 | 120 | 453 |
| 1738258200 | 119.821 | 0.92 | 0.77 | 119.632 | 120.449 | 119.347 | 300 |
| 1738171800 | 118.901 | 1.03 | 0.88 | 119.525 | 119.525 | 118.7 | 511 |
| 1738085400 | 117.867 | -0.63 | -0.53 | 118.519 | 118.714 | 117.867 | 223 |
| 1737999000 | 118.5 | -2.09 | -1.73 | 118.24 | 118.669 | 116.814 | 362 |
| 1737739800 | 120.585 | -0.86 | -0.71 | 121 | 121 | 120.229 | 428 |
| 1737653400 | 121.447 | 3.29 | 2.78 | 119.74 | 121.447 | 119.48 | 300 |
| 1737567000 | 118.162 | 0 | 0.00 | 118.162 | 118.162 | 118.162 | 0 |
| 1737480600 | 118.162 | 0.31 | 0.26 | 117.655 | 118.162 | 117.621 | 221 |
| 1737394200 | 117.854 | 0.04 | 0.04 | 117.468 | 118.075 | 116.962 | 192 |
| 1737135000 | 117.81 | 2.75 | 2.39 | 115.931 | 117.81 | 115.931 | 201 |
| 1737048600 | 115.063 | 0.42 | 0.37 | 115.319 | 115.403 | 114.6 | 876 |
| 1736962200 | 114.638 | 1.33 | 1.17 | 113.697 | 114.638 | 113.392 | 278 |
| 1736875800 | 113.313 | 0.16 | 0.14 | 114.099 | 114.099 | 113.147 | 833 |
| 1736789400 | 113.153 | -0.94 | -0.82 | 113.626 | 113.626 | 112.322 | 156 |
| 1736530200 | 114.089 | -1.22 | -1.05 | 115.356 | 115.374 | 113.961 | 212 |
| 1736443800 | 115.304 | -0.36 | -0.31 | 114.502 | 115.304 | 114.502 | 68 |
| 1736357400 | 115.659 | 1.01 | 0.88 | 115.27 | 115.659 | 114.5 | 679 |
| 1736271000 | 114.648 | -1.18 | -1.02 | 115.358 | 115.358 | 114.197 | 533 |
| 1736184600 | 115.827 | 2.53 | 2.23 | 113.532 | 115.827 | 113.485 | 251 |
| 1735925400 | 113.297 | -0.19 | -0.17 | 113.658 | 113.878 | 113.291 | 210 |
| 1735839000 | 113.49 | 0.04 | 0.04 | 114.521 | 114.521 | 113.182 | 1117 |
| 1735666200 | 113.449 | 1.44 | 1.28 | 113.35 | 113.449 | 112.151 | 46 |
| 1735579800 | 112.011 | -1.28 | -1.13 | 113.115 | 113.115 | 112.001 | 260 |
| 1735320600 | 113.287 | 0.29 | 0.25 | 111.85 | 113.449 | 111.85 | 105 |
| 1735061400 | 113 | 1.17 | 1.04 | 113.916 | 113.916 | 113 | 26 |
| 1734975000 | 111.833 | -1.22 | -1.08 | 112.285 | 113.055 | 111.833 | 263 |
| 1734715800 | 113.055 | 0.06 | 0.05 | 112.448 | 113.055 | 111.101 | 146 |
| 1734629400 | 113 | -2.51 | -2.17 | 113.707 | 114.213 | 111.235 | 588 |
| 1734543000 | 115.505 | 0.38 | 0.33 | 115.289 | 115.688 | 115.088 | 953 |
| 1734456600 | 115.13 | -0.47 | -0.41 | 115.454 | 115.454 | 114.959 | 240 |
| 1734370200 | 115.604 | 0.1 | 0.09 | 115.437 | 115.604 | 114.902 | 64 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
