PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Immobel Compagnie Immobiliere de Belgique | IMMO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -4,00 | -5,31% | 71,30 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,60 | 71,30 | 75,60 | 71,30 | 75,30 |
IMMO Historische Zusammenfassung
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 72,00 | 78,40 | 71,30 | 76,96 | 7.599 | -0,70 | -0,97% |
| 1 Monat | 72,10 | 78,40 | 71,30 | 75,60 | 3.377 | -0,80 | -1,11% |
| 3 Monate | 76,00 | 78,40 | 70,20 | 73,46 | 3.773 | -4,70 | -6,18% |
| 6 Monate | 70,00 | 78,40 | 69,50 | 73,61 | 3.099 | 1,30 | 1,86% |
| 1 Jahr | 64,80 | 78,40 | 62,20 | 71,05 | 4.135 | 6,50 | 10,03% |
| 3 Jahre | 53,80 | 81,80 | 53,40 | 66,53 | 4.364 | 17,50 | 32,53% |
| 5 Jahre | 56,24 | 81,80 | 47,00 | 63,61 | 3.332 | 15,06 | 26,78% |
IMMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 75,30 | -2,90 | -3,71% | 78,00 | 78,00 | 75,30 | 4.441 |
| 20 Jan 2022 | 78,20 | 0,60 | 0,77% | 78,00 | 78,20 | 77,40 | 8.421 |
| 19 Jan 2022 | 77,60 | 0,10 | 0,13% | 77,50 | 78,20 | 77,10 | 8.309 |
| 18 Jan 2022 | 77,50 | 2,90 | 3,89% | 74,60 | 78,40 | 74,10 | 16.965 |
| 17 Jan 2022 | 74,60 | 2,60 | 3,61% | 72,00 | 74,60 | 72,00 | 3.730 |
| 14 Jan 2022 | 72,00 | -0,60 | -0,83% | 72,50 | 72,50 | 71,90 | 3.166 |
| 13 Jan 2022 | 72,60 | -0,40 | -0,55% | 73,00 | 73,20 | 72,50 | 1.261 |
| 12 Jan 2022 | 73,00 | -0,10 | -0,14% | 73,40 | 73,60 | 73,00 | 2.051 |
| 11 Jan 2022 | 73,10 | -0,30 | -0,41% | 72,80 | 74,20 | 72,70 | 2.717 |
| 10 Jan 2022 | 73,40 | -0,20 | -0,27% | 72,70 | 73,60 | 72,50 | 2.752 |
| 07 Jan 2022 | 73,60 | 1,00 | 1,38% | 72,70 | 73,60 | 72,30 | 2.462 |
| 06 Jan 2022 | 72,60 | 0,50 | 0,69% | 72,30 | 72,60 | 72,10 | 593 |
| 05 Jan 2022 | 72,10 | -1,30 | -1,77% | 73,80 | 73,80 | 72,10 | 1.981 |
| 04 Jan 2022 | 73,40 | -0,60 | -0,81% | 73,90 | 74,50 | 73,40 | 1.082 |
| 03 Jan 2022 | 74,00 | 1,10 | 1,51% | 74,60 | 74,60 | 73,00 | 1.003 |
| 31 Dez 2021 | 72,90 | -0,50 | -0,68% | 73,40 | 73,70 | 72,90 | 461 |
| 30 Dez 2021 | 73,40 | -1,40 | -1,87% | 74,80 | 74,80 | 73,20 | 1.521 |
| 29 Dez 2021 | 74,80 | 0,90 | 1,22% | 73,80 | 74,80 | 73,60 | 1.903 |
| 28 Dez 2021 | 73,90 | 1,00 | 1,37% | 73,30 | 73,90 | 72,90 | 1.383 |
| 27 Dez 2021 | 72,90 | 0,80 | 1,11% | 72,10 | 73,30 | 72,10 | 994 |
| 24 Dez 2021 | 72,10 | -0,90 | -1,23% | 72,40 | 72,70 | 72,10 | 384 |
