PLUS1
Best deals to access real time data! |
|
Euronext
Monthly Subscription
for only
11,81 €
|
|
Euronext Level 2
Monthly Subscription
for only
22,17 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Immobel Compagnie Immobiliere de Belgique | IMMO | Euronext | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,10 | -0,17% | 60,20 | 17:40:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,20 | 59,40 | 60,80 | 60,20 | 60,30 |
IMMO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,50 | 61,00 | 59,40 | 60,15 | 2.041 | -0,30 | -0,5% |
| 1 Monat | 63,60 | 65,60 | 58,60 | 61,29 | 2.625 | -3,40 | -5,35% |
| 3 Monate | 72,00 | 73,00 | 58,60 | 65,86 | 3.589 | -11,80 | -16,39% |
| 6 Monate | 74,60 | 79,20 | 58,60 | 70,31 | 3.836 | -14,40 | -19,3% |
| 1 Jahr | 72,20 | 79,20 | 58,60 | 71,34 | 3.460 | -12,00 | -16,62% |
| 3 Jahre | 58,80 | 81,80 | 56,20 | 67,41 | 4.662 | 1,40 | 2,38% |
| 5 Jahre | 54,10 | 81,80 | 47,00 | 64,53 | 3.509 | 6,10 | 11,28% |
IMMO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 60,20 | -0,10 | -0,17% | 60,20 | 60,80 | 59,40 | 2.811 |
| 30 Jun 2022 | 60,30 | 0,30 | 0,5% | 60,00 | 60,50 | 60,00 | 2.666 |
| 29 Jun 2022 | 60,00 | -0,20 | -0,33% | 60,10 | 60,40 | 59,50 | 2.209 |
| 28 Jun 2022 | 60,20 | 0,10 | 0,17% | 60,20 | 60,50 | 60,00 | 2.231 |
| 27 Jun 2022 | 60,10 | 0,00 | 0,0% | 60,50 | 61,00 | 60,10 | 1.414 |
| 24 Jun 2022 | 60,10 | 0,10 | 0,17% | 60,50 | 60,80 | 59,70 | 1.685 |
| 23 Jun 2022 | 60,00 | 0,70 | 1,18% | 59,60 | 60,30 | 58,60 | 1.402 |
| 22 Jun 2022 | 59,30 | -0,80 | -1,33% | 60,50 | 60,50 | 58,60 | 3.061 |
| 21 Jun 2022 | 60,10 | -0,60 | -0,99% | 60,70 | 61,40 | 60,10 | 1.865 |
| 20 Jun 2022 | 60,70 | -1,00 | -1,62% | 62,00 | 62,50 | 60,70 | 1.585 |
| 17 Jun 2022 | 61,70 | 1,30 | 2,15% | 60,70 | 62,40 | 60,50 | 3.728 |
| 16 Jun 2022 | 60,40 | -1,00 | -1,63% | 64,30 | 64,30 | 60,10 | 4.651 |
| 15 Jun 2022 | 61,40 | 0,60 | 0,99% | 64,30 | 64,30 | 60,70 | 2.724 |
| 14 Jun 2022 | 60,80 | 0,20 | 0,33% | 60,40 | 61,20 | 60,20 | 2.305 |
| 13 Jun 2022 | 60,60 | -2,40 | -3,81% | 63,00 | 63,30 | 60,20 | 9.505 |
| 10 Jun 2022 | 63,00 | -1,40 | -2,17% | 63,80 | 63,80 | 63,00 | 3.230 |
| 09 Jun 2022 | 64,40 | 0,00 | 0,0% | 64,40 | 64,40 | 63,40 | 1.972 |
| 08 Jun 2022 | 64,40 | -0,40 | -0,62% | 64,60 | 64,70 | 64,10 | 805 |
| 07 Jun 2022 | 64,80 | -0,70 | -1,07% | 65,50 | 65,60 | 64,60 | 1.003 |
| 06 Jun 2022 | 65,50 | 1,10 | 1,71% | 64,40 | 65,50 | 64,40 | 930 |
| 03 Jun 2022 | 64,40 | 0,70 | 1,1% | 63,60 | 64,50 | 63,50 | 3.529 |
