Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 20.465 | 0.18 | 0.89 | 20.245 | 20.57 | 20.185 | 23816 |
| 1741887000 | 20.285 | -0.17 | -0.81 | 20.375 | 20.45 | 20.28 | 119317 |
| 1741800600 | 20.45 | 0.1 | 0.49 | 20.45 | 20.545 | 20.375 | 36804 |
| 1741714200 | 20.35 | -0.15 | -0.71 | 20.52 | 20.61 | 20.205 | 34256 |
| 1741627800 | 20.495 | -0.04 | -0.19 | 20.6 | 20.61 | 20.395 | 27811 |
| 1741368600 | 20.535 | 0.05 | 0.24 | 20.44 | 20.585 | 20.36 | 10327 |
| 1741282200 | 20.485 | 0.34 | 1.71 | 20.32 | 20.54 | 20.265 | 62133 |
| 1741195800 | 20.14 | 0.34 | 1.71 | 20.07 | 20.305 | 20.07 | 35188 |
| 1741109400 | 19.802 | -0.29 | -1.43 | 19.942 | 19.998 | 19.71 | 46538 |
| 1741023000 | 20.09 | 0.23 | 1.16 | 19.942 | 20.195 | 19.766 | 28932 |
| 1740763800 | 19.86 | -0.02 | -0.12 | 19.804 | 19.86 | 19.756 | 25787 |
| 1740677400 | 19.884 | -0.11 | -0.55 | 19.892 | 19.97 | 19.8 | 17815 |
| 1740591000 | 19.994 | 0.29 | 1.49 | 19.802 | 20 | 19.786 | 44989 |
| 1740504600 | 19.7 | 0.25 | 1.30 | 19.482 | 19.8 | 19.458 | 22669 |
| 1740418200 | 19.448 | 0.1 | 0.52 | 19.436 | 19.464 | 19.346 | 17532 |
| 1740159000 | 19.348 | 0.1 | 0.53 | 19.304 | 19.348 | 19.26 | 21560 |
| 1740072600 | 19.246 | -0.02 | -0.12 | 19.294 | 19.42 | 19.232 | 12168 |
| 1739986200 | 19.27 | -0.17 | -0.85 | 19.504 | 19.566 | 19.268 | 35302 |
| 1739899800 | 19.436 | 0.16 | 0.81 | 19.3 | 19.458 | 19.28 | 14553 |
| 1739813400 | 19.28 | 0.11 | 0.58 | 19.206 | 19.35 | 19.2 | 39679 |
| 1739554200 | 19.168 | -0 | -0.02 | 19.164 | 19.22 | 19.11 | 14794 |
| 1739467800 | 19.172 | 0.1 | 0.50 | 19.126 | 19.27 | 19.11 | 14157 |
| 1739381400 | 19.076 | 0.15 | 0.79 | 18.958 | 19.104 | 18.958 | 39462 |
| 1739295000 | 18.926 | 0.06 | 0.31 | 18.876 | 18.944 | 18.844 | 13895 |
| 1739208600 | 18.868 | 0.04 | 0.23 | 18.856 | 18.908 | 18.826 | 39989 |
| 1738949400 | 18.824 | -0 | -0.02 | 18.874 | 18.88 | 18.776 | 9107 |
| 1738863000 | 18.828 | 0.23 | 1.24 | 18.662 | 18.86 | 18.652 | 11534 |
| 1738776600 | 18.598 | -0.08 | -0.42 | 18.634 | 18.678 | 18.57 | 3948 |
| 1738690200 | 18.676 | 0.11 | 0.57 | 18.62 | 18.736 | 18.532 | 42100 |
| 1738603800 | 18.57 | -0.21 | -1.10 | 18.48 | 18.624 | 18.426 | 19262 |
| 1738344600 | 18.776 | -0.06 | -0.31 | 18.832 | 18.842 | 18.758 | 22089 |
| 1738258200 | 18.834 | 0.09 | 0.49 | 18.79 | 18.848 | 18.752 | 14751 |
| 1738171800 | 18.742 | 0.08 | 0.44 | 18.678 | 18.778 | 18.644 | 13464 |
| 1738085400 | 18.66 | 0.09 | 0.48 | 18.624 | 18.75 | 18.596 | 25417 |
| 1737999000 | 18.57 | 0.13 | 0.72 | 18.422 | 18.614 | 18.41 | 32687 |
| 1737739800 | 18.438 | 0.03 | 0.14 | 18.49 | 18.554 | 18.394 | 9055 |
| 1737653400 | 18.412 | 0.04 | 0.21 | 18.35 | 18.428 | 18.318 | 26441 |
| 1737567000 | 18.374 | 0 | 0.00 | 18.374 | 18.374 | 18.374 | 0 |
| 1737480600 | 18.374 | -0.01 | -0.05 | 18.328 | 18.384 | 18.308 | 10127 |
| 1737394200 | 18.384 | 0.06 | 0.32 | 18.334 | 18.45 | 18.294 | 33821 |
| 1737135000 | 18.326 | 0.16 | 0.89 | 18.25 | 18.33 | 18.24 | 24981 |
| 1737048600 | 18.164 | 0.07 | 0.39 | 18.126 | 18.198 | 18.102 | 19822 |
| 1736962200 | 18.094 | 0.23 | 1.26 | 17.908 | 18.104 | 17.9 | 19009 |
| 1736875800 | 17.868 | 0.12 | 0.65 | 17.854 | 17.928 | 17.834 | 31055 |
| 1736789400 | 17.752 | 0.08 | 0.43 | 17.712 | 17.764 | 17.606 | 23492 |
| 1736530200 | 17.676 | -0.11 | -0.61 | 17.742 | 17.826 | 17.676 | 11249 |
| 1736443800 | 17.784 | 0.05 | 0.30 | 17.6 | 17.784 | 17.6 | 68667 |
| 1736357400 | 17.73 | -0.08 | -0.43 | 17.788 | 17.794 | 17.58 | 15098 |
| 1736271000 | 17.806 | 0.01 | 0.08 | 17.722 | 17.864 | 17.62 | 16365 |
| 1736184600 | 17.792 | 0.22 | 1.25 | 17.684 | 17.802 | 17.57 | 19069 |
| 1735925400 | 17.572 | -0.07 | -0.39 | 17.682 | 17.682 | 17.55 | 19818 |
| 1735839000 | 17.64 | 0.08 | 0.44 | 17.648 | 17.67 | 17.408 | 15950 |
| 1735666200 | 17.562 | 0.14 | 0.79 | 17.57 | 17.608 | 17.5 | 4169 |
| 1735579800 | 17.424 | -0.04 | -0.22 | 17.412 | 17.552 | 17.396 | 21506 |
| 1735320600 | 17.462 | 0.11 | 0.66 | 17.3 | 17.462 | 17.266 | 16704 |
| 1735061400 | 17.348 | 0.09 | 0.51 | 17.24 | 17.43 | 17.24 | 14165 |
| 1734975000 | 17.26 | -0.03 | -0.19 | 17.268 | 17.304 | 17.192 | 27269 |
| 1734715800 | 17.292 | -0.03 | -0.20 | 17.182 | 17.3 | 17.11 | 11740 |
| 1734629400 | 17.326 | -0.11 | -0.62 | 17.284 | 17.372 | 17.252 | 10202 |
| 1734543000 | 17.434 | 0 | 0.00 | 17.458 | 17.5 | 17.406 | 13500 |
| 1734456600 | 17.434 | -0.13 | -0.75 | 17.47 | 17.534 | 17.432 | 20360 |
| 1734370200 | 17.566 | -0.14 | -0.77 | 17.672 | 17.714 | 17.508 | 23424 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
