Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hexcel Corporation | HXL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
64,06 | 63,79 | 64,85 | 64,16 | 64,18 |
HXL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 61,39 | 65,14 | 61,36 | 63,26 | 1.751.185 | 2,77 | 4,51% |
1 Monat | 72,85 | 72,91 | 60,855 | 64,13 | 1.462.340 | -8,69 | -11,93% |
3 Monate | 67,13 | 77,09 | 60,855 | 68,43 | 949.193 | -2,97 | -4,42% |
6 Monate | 59,62 | 77,09 | 59,21 | 68,31 | 750.238 | 4,54 | 7,61% |
1 Jahr | 72,47 | 79,08 | 58,81 | 69,15 | 653.212 | -8,31 | -11,47% |
3 Jahre | 57,76 | 79,08 | 46,77 | 61,96 | 633.983 | 6,40 | 11,08% |
5 Jahre | 71,02 | 87,00 | 24,54 | 56,48 | 773.335 | -6,86 | -9,66% |
HXL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 64,16 | -0,02 | -0,03% | 64,06 | 64,85 | 63,79 | 994.873 |
26 Apr 2024 | 64,18 | 0,94 | 1,49% | 62,50 | 64,38 | 61,92 | 2.011.318 |
25 Apr 2024 | 63,24 | -0,33 | -0,52% | 63,99 | 64,17 | 62,43 | 1.538.880 |
24 Apr 2024 | 63,57 | 1,05 | 1,68% | 64,00 | 65,14 | 62,46 | 2.794.442 |
23 Apr 2024 | 62,52 | 0,81 | 1,31% | 61,90 | 62,68 | 61,36 | 1.339.792 |
20 Apr 2024 | 61,71 | 0,31 | 0,50% | 61,39 | 62,60 | 61,39 | 1.082.347 |
19 Apr 2024 | 61,40 | -0,50 | -0,81% | 61,85 | 62,42 | 61,37 | 883.422 |
18 Apr 2024 | 61,90 | 0,10 | 0,16% | 62,02 | 62,44 | 61,42 | 1.182.708 |
17 Apr 2024 | 61,80 | 0,30 | 0,49% | 61,71 | 62,06 | 60,855 | 1.560.904 |
16 Apr 2024 | 61,50 | -1,06 | -1,69% | 62,57 | 63,40 | 60,98 | 1.348.954 |
13 Apr 2024 | 62,56 | -1,11 | -1,74% | 63,57 | 63,9479 | 62,06 | 1.780.481 |
12 Apr 2024 | 63,67 | 1,33 | 2,13% | 62,63 | 63,99 | 62,58 | 1.997.382 |
11 Apr 2024 | 62,34 | -8,81 | -12,38% | 63,05 | 65,185 | 61,21 | 5.754.584 |
10 Apr 2024 | 71,15 | -0,34 | -0,48% | 71,13 | 71,91 | 70,46 | 995.964 |
09 Apr 2024 | 71,49 | -0,56 | -0,78% | 72,37 | 72,91 | 71,48 | 488.608 |
06 Apr 2024 | 72,05 | 1,22 | 1,72% | 70,83 | 72,08 | 70,62 | 857.080 |
05 Apr 2024 | 70,83 | -0,09 | -0,13% | 71,62 | 72,15 | 70,53 | 692.379 |
04 Apr 2024 | 70,92 | -0,06 | -0,08% | 70,82 | 71,73 | 70,76 | 648.839 |
03 Apr 2024 | 70,98 | -0,81 | -1,13% | 71,29 | 71,75 | 70,82 | 463.157 |
02 Apr 2024 | 71,79 | -1,06 | -1,46% | 72,85 | 72,85 | 71,19 | 547.479 |
28 Mär 2024 | 72,85 | 0,05 | 0,07% | 72,76 | 73,445 | 72,76 | 427.154 |
27 Mär 2024 | 72,80 | 0,37 | 0,51% | 72,90 | 73,26 | 72,20 | 763.437 |