Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 9.92366412214 | 1.31 | 1.44 | 1.31 | 1591 | 1.43786325 | DE |
| 4 | 0.32 | 28.5714285714 | 1.12 | 1.44 | 1.08 | 1661 | 1.30114156 | DE |
| 12 | -0.04 | -2.7027027027 | 1.48 | 1.48 | 1.08 | 796 | 1.30592096 | DE |
| 26 | -1.26 | -46.6666666667 | 2.7 | 3 | 1.08 | 844 | 1.84136688 | DE |
| 52 | -1.68 | -53.8461538462 | 3.12 | 3.2 | 1.08 | 729 | 2.32471674 | DE |
| 156 | -0.41 | -22.1621621622 | 1.85 | 3.38 | 1 | 643 | 2.11001506 | DE |
| 260 | -2.56 | -64 | 4 | 4.24 | 1 | 547 | 2.20413049 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1736530200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 1626 |
| 1736443800 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 1700 |
| 1736357400 | 1.44 | 0.13 | 9.92 | 1.44 | 1.44 | 1.44 | 4630 |
| 1736271000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1736184600 | 1.31 | 0.15 | 12.93 | 1.2 | 1.31 | 1.2 | 11236 |
| 1735925400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 1079 |
| 1735839000 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735666200 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1735579800 | 1.16 | 0.05 | 4.50 | 1.16 | 1.16 | 1.16 | 387 |
| 1735320600 | 1.11 | -0.07 | -5.93 | 1.16 | 1.16 | 1.11 | 261 |
| 1735061400 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 2840 |
| 1734975000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734715800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 110 |
| 1734629400 | 1.19 | 0 | 0.00 | 1.08 | 1.19 | 1.08 | 3013 |
| 1734543000 | 1.19 | 0.07 | 6.25 | 1.19 | 1.19 | 1.19 | 100 |
| 1734456600 | 1.12 | -0.08 | -6.67 | 1.12 | 1.12 | 1.12 | 1260 |
| 1734370200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 250 |
| 1734111000 | 1.2 | -0.05 | -4.00 | 1.37 | 1.37 | 1.2 | 1462 |
| 1734024600 | 1.25 | -0.14 | -10.07 | 1.25 | 1.25 | 1.25 | 1100 |
| 1733938200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733851800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733765400 | 1.3899999 | 0.16 | 13.01 | 1.3899999 | 1.3899999 | 1.3899999 | 10 |
| 1733506200 | 1.23 | 0.02 | 1.65 | 1.4 | 1.4 | 1.23 | 91 |
| 1733419800 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 150 |
| 1733333400 | 1.2 | -0.2 | -14.29 | 1.2 | 1.2 | 1.2 | 100 |
| 1733247000 | 1.4 | 0.2 | 16.67 | 1.25 | 1.4 | 1.25 | 1381 |
| 1733160600 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 191 |
| 1732901400 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.29 | 1 |
| 1732815000 | 1.2 | -0.19 | -13.67 | 1.2 | 1.2 | 1.2 | 832 |
| 1732728600 | 1.3899999 | -0.02 | -1.42 | 1.3899999 | 1.3899999 | 1.3899999 | 150 |
| 1732642200 | 1.41 | 0.11 | 8.46 | 1.41 | 1.41 | 1.41 | 81 |
| 1732555800 | 1.3 | -0.1 | -7.14 | 1.3 | 1.3 | 1.3 | 700 |
| 1732296600 | 1.4 | -0.03 | -2.10 | 1.34 | 1.4 | 1.34 | 109 |
| 1732210200 | 1.43 | 0.18 | 14.40 | 1.3 | 1.43 | 1.3 | 39 |
| 1732123800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 180 |
| 1732037400 | 1.25 | -0.16 | -11.35 | 1.26 | 1.26 | 1.25 | 263 |
| 1731951000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1731691800 | 1.41 | 0.08 | 6.02 | 1.44 | 1.44 | 1.41 | 60 |
| 1731605400 | 1.33 | 0.07 | 5.56 | 1.33 | 1.33 | 1.33 | 3211 |
| 1731519000 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1731432600 | 1.26 | -0.15 | -10.64 | 1.26 | 1.26 | 1.26 | 2185 |
| 1731346200 | 1.41 | 0 | 0.00 | 1.32 | 1.41 | 1.32 | 1004 |
| 1731087000 | 1.41 | -0.01 | -0.70 | 1.33 | 1.41 | 1.33 | 1006 |
| 1731000600 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 10 |
| 1730914200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730827800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730741400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 1 |
| 1730482200 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730395800 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730309400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730223000 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 10 |
| 1730136600 | 1.42 | -0.02 | -1.39 | 1.42 | 1.42 | 1.42 | 1607 |
| 1729873800 | 1.44 | 0.12 | 9.09 | 1.44 | 1.44 | 1.44 | 1 |
| 1729787400 | 1.32 | -0.16 | -10.81 | 1.32 | 1.32 | 1.32 | 130 |
| 1729701000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729614600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729528200 | 1.48 | 0.02 | 1.37 | 1.48 | 1.48 | 1.48 | 69 |
| 1729269000 | 1.46 | -0.04 | -2.67 | 1.47 | 1.47 | 1.46 | 369 |
| 1729182600 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 1 |
| 1729096200 | 1.36 | 0.01 | 0.74 | 1.58 | 1.58 | 1.36 | 502 |
| 1729009800 | 1.35 | -0.05 | -3.57 | 1.36 | 1.36 | 1.35 | 1371 |
| 1728923400 | 1.4 | -0.2 | -12.50 | 1.43 | 1.43 | 1.4 | 470 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
