Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 0.760103819058 | 53.94 | 54.45 | 53.89 | 3755 | 54.12352773 | DE |
| 4 | 0.68 | 1.26700204956 | 53.67 | 55.06 | 53.11 | 3282 | 54.30432104 | DE |
| 12 | 4.05 | 8.05168986083 | 50.3 | 55.06 | 50.3 | 3296 | 53.05050144 | DE |
| 26 | 3.88 | 7.68773528829 | 50.47 | 55.06 | 48.16 | 3475 | 51.76514455 | DE |
| 52 | 6.72 | 14.1087549864 | 47.63 | 55.06 | 47.54 | 4178 | 50.59243885 | DE |
| 156 | 14.18 | 35.2999751058 | 40.17 | 55.06 | 38.07 | 4563 | 45.64478604 | DE |
| 260 | 14.52 | 36.4549334672 | 39.83 | 55.06 | 38.07 | 4458 | 45.1525766 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783096200 | 54.35 | -0.06 | -0.11 | 54.35 | 54.35 | 54.35 | 2883 |
| 1783009800 | 54.41 | 0 | 0.00 | 54.41 | 54.41 | 54.41 | 0 |
| 1782923400 | 54.41 | 0.31 | 0.57 | 54.41 | 54.41 | 54.41 | 4242 |
| 1782837000 | 54.1 | 0.21 | 0.39 | 54.1 | 54.1 | 54.1 | 2791 |
| 1782750600 | 53.89 | -0.05 | -0.09 | 53.89 | 53.89 | 53.89 | 5680 |
| 1782491400 | 53.94 | -0.11 | -0.20 | 53.94 | 53.94 | 53.94 | 3046 |
| 1782405000 | 54.05 | 0.19 | 0.35 | 54.05 | 54.05 | 54.05 | 4566 |
| 1782318600 | 53.86 | -1.2 | -2.18 | 53.86 | 53.86 | 53.86 | 713 |
| 1782232200 | 55.06 | 0.14 | 0.25 | 55.06 | 55.06 | 55.06 | 5990 |
| 1782145800 | 54.92 | 0.41 | 0.75 | 54.92 | 54.92 | 54.92 | 0 |
| 1781886600 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1781800200 | 54.51 | 0 | 0.00 | 54.51 | 54.51 | 54.51 | 0 |
| 1781713800 | 54.51 | -0.1 | -0.18 | 54.51 | 54.51 | 54.51 | 5659 |
| 1781627400 | 54.61 | 0.64 | 1.19 | 54.61 | 54.61 | 54.61 | 12464 |
| 1781541000 | 53.97 | 0.34 | 0.63 | 53.97 | 53.97 | 53.97 | 3162 |
| 1781281800 | 53.63 | 0.52 | 0.98 | 53.63 | 53.63 | 53.63 | 733 |
| 1781195400 | 53.11 | -0.48 | -0.90 | 53.11 | 53.11 | 53.11 | 2233 |
| 1781109000 | 53.59 | -0.08 | -0.15 | 53.59 | 53.59 | 53.59 | 1013 |
| 1781022600 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1780936200 | 53.67 | -0.66 | -1.21 | 53.67 | 53.67 | 53.67 | 1270 |
| 1780677000 | 54.33 | -0.08 | -0.15 | 54.33 | 54.33 | 54.33 | 5967 |
| 1780590600 | 54.41 | -0.19 | -0.35 | 54.41 | 54.41 | 54.41 | 3400 |
| 1780504200 | 54.6 | 0.21 | 0.39 | 54.6 | 54.6 | 54.6 | 1414 |
| 1780417800 | 54.39 | 0.12 | 0.22 | 54.39 | 54.39 | 54.39 | 2566 |
| 1780331400 | 54.27 | 0.22 | 0.41 | 54.27 | 54.27 | 54.27 | 5166 |
| 1780072200 | 54.05 | 0.07 | 0.13 | 54.05 | 54.05 | 54.05 | 3512 |
| 1779985800 | 53.98 | -0.03 | -0.06 | 53.98 | 53.98 | 53.98 | 1036 |
| 1779899400 | 54.01 | 0.33 | 0.61 | 54.01 | 54.01 | 54.01 | 2011 |
| 1779813000 | 53.68 | 0 | 0.00 | 53.68 | 53.68 | 53.68 | 0 |
| 1779726600 | 53.68 | 0.31 | 0.58 | 53.68 | 53.68 | 53.68 | 440 |
| 1779467400 | 53.37 | 0.24 | 0.45 | 53.37 | 53.37 | 53.37 | 4711 |
| 1779381000 | 53.13 | 0.43 | 0.82 | 53.13 | 53.13 | 53.13 | 4387 |
| 1779294600 | 52.7 | -0.24 | -0.45 | 52.7 | 52.7 | 52.7 | 1575 |
| 1779208200 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 7648 |
| 1779121800 | 52.94 | -0.55 | -1.03 | 52.94 | 52.94 | 52.94 | 3086 |
| 1778862600 | 53.49 | 0.43 | 0.81 | 53.49 | 53.49 | 53.49 | 806 |
| 1778776200 | 53.06 | 0.3 | 0.57 | 53.06 | 53.06 | 53.06 | 2056 |
| 1778689800 | 52.76 | -0.19 | -0.36 | 52.76 | 52.76 | 52.76 | 711 |
| 1778603400 | 52.95 | -0.04 | -0.08 | 52.95 | 52.95 | 52.95 | 1281 |
| 1778517000 | 52.99 | 0.15 | 0.28 | 52.99 | 52.99 | 52.99 | 2089 |
| 1778257800 | 52.84 | -0.1 | -0.19 | 52.84 | 52.84 | 52.84 | 6193 |
| 1778171400 | 52.94 | 0.7 | 1.34 | 52.94 | 52.94 | 52.94 | 1770 |
| 1778085000 | 52.24 | 0.3 | 0.58 | 52.24 | 52.24 | 52.24 | 4459 |
| 1777998600 | 51.94 | 0.08 | 0.15 | 51.94 | 51.94 | 51.94 | 10559 |
| 1777912200 | 51.86 | 0.34 | 0.66 | 51.86 | 51.86 | 51.86 | 3937 |
| 1777566600 | 51.52 | -0.08 | -0.16 | 51.52 | 51.52 | 51.52 | 2735 |
| 1777480200 | 51.6 | -0.28 | -0.54 | 51.6 | 51.6 | 51.6 | 3982 |
| 1777393800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1777307400 | 51.88 | 0.17 | 0.33 | 51.88 | 51.88 | 51.88 | 3301 |
| 1777048200 | 51.71 | -0.11 | -0.21 | 51.71 | 51.71 | 51.71 | 3754 |
| 1776961800 | 51.82 | 0.24 | 0.47 | 51.82 | 51.82 | 51.82 | 1464 |
| 1776875400 | 51.58 | -0.15 | -0.29 | 51.58 | 51.58 | 51.58 | 2405 |
| 1776789000 | 51.73 | -0.06 | -0.12 | 51.73 | 51.73 | 51.73 | 5517 |
| 1776702600 | 51.79 | 0.58 | 1.13 | 51.79 | 51.79 | 51.79 | 4231 |
| 1776443400 | 51.21 | 0.17 | 0.33 | 51.21 | 51.21 | 51.21 | 944 |
| 1776357000 | 51.04 | 0.25 | 0.49 | 51.04 | 51.04 | 51.04 | 2132 |
| 1776270600 | 50.79 | 0.32 | 0.63 | 50.79 | 50.79 | 50.79 | 582 |
| 1776184200 | 50.47 | 0.17 | 0.34 | 50.47 | 50.47 | 50.47 | 4278 |
| 1776097800 | 50.3 | -0.04 | -0.08 | 50.3 | 50.3 | 50.3 | 2678 |
| 1775838600 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1775752200 | 50.34 | 1.04 | 2.11 | 50.34 | 50.34 | 50.34 | 6674 |
| 1775665800 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
| 1775579400 | 49.3 | 0.06 | 0.12 | 49.3 | 49.3 | 49.3 | 4594 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
