Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Funds | GSDM4 | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,93 | 44,93 | 44,93 | 44,96 |
GSDM4 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,04 | 44,96 | 44,04 | 44,40 | 6.551 | 0,89 | 2,02% |
1 Monat | 44,57 | 44,96 | 43,51 | 44,30 | 4.139 | 0,36 | 0,81% |
3 Monate | 43,89 | 45,27 | 43,51 | 44,35 | 3.961 | 1,04 | 2,37% |
6 Monate | 39,75 | 45,27 | 39,50 | 42,98 | 4.391 | 5,18 | 13,03% |
1 Jahr | 39,54 | 45,27 | 38,07 | 41,11 | 5.410 | 5,39 | 13,63% |
3 Jahre | 39,83 | 45,27 | 38,07 | 40,91 | 5.213 | 5,10 | 12,80% |
5 Jahre | 39,83 | 45,27 | 38,07 | 40,91 | 5.213 | 5,10 | 12,80% |
GSDM4 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 44,96 | 0,14 | 0,31% | 44,96 | 44,96 | 44,96 | 3.593 |
07 Mai 2024 | 44,82 | 0,25 | 0,56% | 44,82 | 44,82 | 44,82 | 1.869 |
06 Mai 2024 | 44,57 | 0,27 | 0,61% | 44,57 | 44,57 | 44,57 | 10.314 |
03 Mai 2024 | 44,30 | 0,26 | 0,59% | 44,30 | 44,30 | 44,30 | 6.041 |
02 Mai 2024 | 44,04 | -0,40 | -0,90% | 44,04 | 44,04 | 44,04 | 10.937 |
30 Apr 2024 | 44,44 | 0,07 | 0,16% | 44,44 | 44,44 | 44,44 | 5.580 |
29 Apr 2024 | 44,37 | 0,61 | 1,39% | 44,37 | 44,37 | 44,37 | 1.741 |
26 Apr 2024 | 43,76 | -0,33 | -0,75% | 43,76 | 43,76 | 43,76 | 1.005 |
25 Apr 2024 | 44,09 | -0,03 | -0,07% | 44,09 | 44,09 | 44,09 | 421 |
24 Apr 2024 | 44,12 | 0,28 | 0,64% | 44,12 | 44,12 | 44,12 | 303 |
23 Apr 2024 | 43,84 | 0,33 | 0,76% | 43,84 | 43,84 | 43,84 | 4.934 |
22 Apr 2024 | 43,51 | -0,26 | -0,59% | 43,51 | 43,51 | 43,51 | 1.885 |
19 Apr 2024 | 43,77 | -0,09 | -0,21% | 43,77 | 43,77 | 43,77 | 4.210 |
18 Apr 2024 | 43,86 | -0,09 | -0,20% | 43,86 | 43,86 | 43,86 | 2.666 |
17 Apr 2024 | 43,95 | -0,36 | -0,81% | 43,95 | 43,95 | 43,95 | 2.605 |
16 Apr 2024 | 44,31 | -0,44 | -0,98% | 44,31 | 44,31 | 44,31 | 8.458 |
15 Apr 2024 | 44,75 | -0,04 | -0,09% | 44,75 | 44,75 | 44,75 | 1.996 |
12 Apr 2024 | 44,79 | 0,22 | 0,49% | 44,79 | 44,79 | 44,79 | 5.536 |
11 Apr 2024 | 44,57 | -0,16 | -0,36% | 44,57 | 44,57 | 44,57 | 4.538 |
10 Apr 2024 | 44,73 | 0,12 | 0,27% | 44,73 | 44,73 | 44,73 | 4.123 |
09 Apr 2024 | 44,61 | -0,03 | -0,07% | 44,61 | 44,61 | 44,61 | 3.494 |