Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75.53 | -1.81007294932 | 4172.76 | 4212.56 | 4074.31 | 0 | 0 | IX |
| 4 | 52.81 | 1.30574965014 | 4044.42 | 4212.56 | 4039.93 | 0 | 0 | IX |
| 12 | 115.22 | 2.89351357731 | 3982.01 | 4212.56 | 3898.62 | 0 | 0 | IX |
| 26 | 194.65 | 4.9877260684 | 3902.58 | 4212.56 | 3618.61 | 0 | 0 | IX |
| 52 | 507.67 | 14.1429590256 | 3589.56 | 4212.56 | 3490.54 | 0 | 0 | IX |
| 156 | 1479.39 | 56.5118571036 | 2617.84 | 4212.56 | 2498.05 | 0 | 0 | IX |
| 260 | 1675.05 | 69.1546458149 | 2422.18 | 4212.56 | 2029.04 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 4149.58 | 0 | 0.00 | 4149.58 | 4149.58 | 4149.58 | 0 |
| 1783441800 | 4149.58 | -32.92 | -0.79 | 4182.3 | 4199.58 | 4149.55 | 0 |
| 1783355400 | 4182.5 | -18.03 | -0.43 | 4203.11 | 4212.56 | 4176.27 | 0 |
| 1783096200 | 4200.53 | 27.59 | 0.66 | 4172.76 | 4206.83 | 4170.66 | 0 |
| 1783009800 | 4172.9399 | 62.05 | 1.51 | 4107.7 | 4188.9799 | 4104.52 | 0 |
| 1782923400 | 4110.89 | 10.53 | 0.26 | 4140.1 | 4141.32 | 4100.36 | 0 |
| 1782837000 | 4100.36 | 0 | 0.00 | 4100.36 | 4100.36 | 4100.36 | 0 |
| 1782750600 | 4100.36 | -13.79 | -0.34 | 4116.15 | 4119.2299 | 4089.85 | 0 |
| 1782491400 | 4114.15 | -30.05 | -0.73 | 4142.08 | 4142.08 | 4093.04 | 0 |
| 1782405000 | 4144.2 | 36.25 | 0.88 | 4109.88 | 4160.28 | 4109.88 | 0 |
| 1782318600 | 4107.95 | -4.89 | -0.12 | 4113.9 | 4114.8 | 4088.84 | 0 |
| 1782232200 | 4112.84 | -38.56 | -0.93 | 4143.83 | 4143.83 | 4091.54 | 0 |
| 1782145800 | 4151.4 | 6.2 | 0.15 | 4146.16 | 4153.02 | 4121.4399 | 0 |
| 1781886600 | 4145.2 | -3.18 | -0.08 | 4148.18 | 4165.88 | 4136.74 | 0 |
| 1781800200 | 4148.38 | -3.21 | -0.08 | 4148.62 | 4160.17 | 4126.32 | 0 |
| 1781713800 | 4151.59 | 14.46 | 0.35 | 4138.84 | 4151.59 | 4122.1 | 0 |
| 1781627400 | 4137.13 | -7.02 | -0.17 | 4148.62 | 4168.07 | 4134.6 | 0 |
| 1781541000 | 4144.15 | 4.56 | 0.11 | 4147.92 | 4193.4 | 4143.1899 | 0 |
| 1781281800 | 4139.59 | 68.05 | 1.67 | 4077.6 | 4149.05 | 4077.6 | 0 |
| 1781195400 | 4071.54 | 26.51 | 0.66 | 4044.42 | 4089.72 | 4039.93 | 0 |
| 1781109000 | 4045.03 | -11.68 | -0.29 | 4054.97 | 4070.21 | 4012.53 | 0 |
| 1781022600 | 4056.71 | -9.8 | -0.24 | 4064.2 | 4106.4399 | 4055.31 | 0 |
| 1780936200 | 4066.51 | -9.89 | -0.24 | 4072.96 | 4076.12 | 4033.73 | 0 |
| 1780677000 | 4076.4 | 0 | 0.00 | 4076.4 | 4076.4 | 4076.4 | 0 |
| 1780590600 | 4076.4 | 7.94 | 0.20 | 4068 | 4083.59 | 4060.65 | 0 |
| 1780504200 | 4068.46 | -22.63 | -0.55 | 4089.77 | 4091.01 | 4068.46 | 0 |
| 1780417800 | 4091.09 | 25.93 | 0.64 | 4069.38 | 4105.17 | 4069.38 | 0 |
| 1780331400 | 4065.16 | -8.19 | -0.20 | 4073.03 | 4095.07 | 4046.54 | 0 |
| 1780072200 | 4073.35 | -14.72 | -0.36 | 4088.42 | 4110.2 | 4073.35 | 0 |
| 1779985800 | 4088.07 | -16.37 | -0.40 | 4101.39 | 4103.66 | 4072.96 | 0 |
| 1779899400 | 4104.4399 | 15.9 | 0.39 | 4092.22 | 4127.45 | 4092.22 | 0 |
| 1779813000 | 4088.54 | -23.72 | -0.58 | 4113.11 | 4113.11 | 4088.54 | 0 |
| 1779726600 | 4112.26 | 47.72 | 1.17 | 4073.92 | 4121.4399 | 4073.92 | 0 |
| 1779467400 | 4064.54 | 28.44 | 0.70 | 4044.79 | 4074.12 | 4044.79 | 0 |
| 1779381000 | 4036.1 | 2.28 | 0.06 | 4030.08 | 4052.85 | 4011.23 | 0 |
| 1779294600 | 4033.82 | 52.22 | 1.31 | 3984.32 | 4045.21 | 3972.05 | 0 |
| 1779208200 | 3981.6 | -2.29 | -0.06 | 3986.27 | 4017.28 | 3971.99 | 0 |
| 1779121800 | 3983.89 | 17.35 | 0.44 | 3966.33 | 3998.4 | 3927.14 | 0 |
| 1778862600 | 3966.54 | -57.72 | -1.43 | 4027.15 | 4027.15 | 3960.61 | 0 |
| 1778776200 | 4024.26 | 0 | 0.00 | 4024.26 | 4024.26 | 4024.26 | 0 |
| 1778689800 | 4024.26 | 0 | 0.00 | 4024.26 | 4024.26 | 4024.26 | 0 |
| 1778603400 | 4024.26 | 0 | 0.00 | 4024.26 | 4024.26 | 4024.26 | 0 |
| 1778517000 | 4024.26 | 5.79 | 0.14 | 4020.76 | 4024.4 | 3999.14 | 0 |
| 1778257800 | 4018.47 | -15.03 | -0.37 | 4031.19 | 4036.15 | 4010.43 | 0 |
| 1778171400 | 4033.5 | -50.52 | -1.24 | 4086.54 | 4092.37 | 4032.3 | 0 |
| 1778085000 | 4084.02 | 85.13 | 2.13 | 4003.91 | 4099.75 | 4003.91 | 0 |
| 1777998600 | 3998.89 | 58.37 | 1.48 | 3944.27 | 4000 | 3942.82 | 0 |
| 1777912200 | 3940.52 | -48.11 | -1.21 | 3996.39 | 3996.39 | 3934.62 | 0 |
| 1777566600 | 3988.63 | 54.75 | 1.39 | 3936.81 | 3988.63 | 3898.62 | 0 |
| 1777480200 | 3933.88 | -11.3 | -0.29 | 3949.68 | 3959.58 | 3924.65 | 0 |
| 1777393800 | 3945.18 | -12.4 | -0.31 | 3954.2 | 3969.73 | 3931.62 | 0 |
| 1777307400 | 3957.58 | -12.54 | -0.32 | 3969.35 | 3992.77 | 3953.71 | 0 |
| 1777048200 | 3970.12 | 2.28 | 0.06 | 3985.5 | 3995.69 | 3954.65 | 0 |
| 1776961800 | 3967.84 | 0 | 0.00 | 3967.84 | 3967.84 | 3967.84 | 0 |
| 1776875400 | 3967.84 | -15.68 | -0.39 | 3988.93 | 4006.13 | 3964.53 | 0 |
| 1776789000 | 3983.52 | -34.41 | -0.86 | 4025.26 | 4036.85 | 3981.54 | 0 |
| 1776702600 | 4017.93 | -24.88 | -0.62 | 4038.14 | 4038.14 | 4000.12 | 0 |
| 1776443400 | 4042.81 | 55.15 | 1.38 | 3987.76 | 4051.01 | 3979.8 | 0 |
| 1776357000 | 3987.66 | 7.55 | 0.19 | 3982.01 | 4005.29 | 3980.84 | 0 |
| 1776270600 | 3980.11 | -18.89 | -0.47 | 3999.02 | 4000.75 | 3977.26 | 0 |
| 1776184200 | 3999 | 33.85 | 0.85 | 3967.55 | 4003.95 | 3967.55 | 0 |
| 1776097800 | 3965.15 | -9.76 | -0.25 | 3973.33 | 3973.33 | 3932.01 | 0 |
| 1775838600 | 3974.91 | 11.57 | 0.29 | 3963.08 | 3999.09 | 3963.08 | 0 |
| 1775752200 | 3963.34 | -3.92 | -0.10 | 3967.01 | 3967.01 | 3931.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
